OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
366.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 340.97 343.93 340.97 343.80 0.0K
09:01 343.80 344.75 343.80 344.66 0.0K
09:02 344.73 345.56 344.73 345.56 0.0K
09:03 345.56 345.72 345.41 345.69 0.0K
09:04 345.69 346.02 345.67 346.00 0.0K
09:05 346.04 346.08 345.92 346.08 0.0K
09:06 346.08 346.08 345.94 345.95 0.0K
09:07 345.95 345.99 345.78 345.81 0.0K
09:08 345.82 345.88 345.62 345.86 0.0K
09:09 345.86 346.16 345.77 346.16 0.0K
09:10 346.16 346.22 346.16 346.22 0.0K
09:11 346.22 347.21 346.22 347.21 0.0K
09:12 347.25 347.50 347.25 347.25 0.0K
09:13 347.25 347.25 346.89 346.95 0.0K
09:14 346.95 346.95 346.76 346.78 0.0K
09:15 346.78 346.80 346.33 346.33 0.0K
09:16 346.24 346.30 346.19 346.21 0.0K
09:17 346.21 346.28 346.18 346.21 0.0K
09:18 346.21 346.25 345.91 345.91 0.0K
09:19 345.85 345.87 345.64 345.66 0.0K
09:20 345.66 345.71 345.57 345.71 0.0K
09:21 345.71 345.71 345.62 345.67 0.0K
09:22 345.67 345.70 345.55 345.62 0.0K
09:23 345.62 345.84 345.62 345.75 0.0K
09:24 345.75 346.22 345.75 346.22 0.0K
09:25 346.22 346.52 346.22 346.52 0.0K
09:26 346.52 346.54 346.46 346.46 0.0K
09:27 346.46 346.50 346.44 346.49 0.0K
09:28 346.49 346.76 346.49 346.76 0.0K
09:29 346.76 346.85 346.76 346.79 0.0K
09:30 346.79 346.83 346.78 346.80 0.0K
09:31 346.80 346.84 346.78 346.79 0.0K
09:32 346.79 346.88 346.78 346.82 0.0K
09:33 346.82 346.82 346.43 346.43 0.0K
09:34 346.39 346.51 346.24 346.51 0.0K
09:35 346.55 346.56 346.27 346.43 0.0K
09:36 346.43 346.56 346.43 346.44 0.0K
09:37 346.48 346.80 346.48 346.76 0.0K
09:38 346.83 346.88 346.77 346.79 0.0K
09:39 346.79 346.89 346.79 346.88 0.0K
09:40 346.88 346.88 346.65 346.65 0.0K
09:41 346.65 346.79 346.60 346.79 0.0K
09:42 346.79 346.86 346.75 346.81 0.0K
09:43 346.79 346.91 346.79 346.91 0.0K
09:44 346.91 347.00 346.91 346.94 0.0K
09:45 346.94 346.94 346.81 346.89 0.0K
09:46 346.89 346.98 346.88 346.97 0.0K
09:47 346.97 346.97 346.81 346.83 0.0K
09:48 346.83 346.91 346.74 346.86 0.0K
09:49 346.86 346.96 346.77 346.88 0.0K
09:50 346.88 346.91 346.72 346.80 0.0K
09:51 346.80 346.82 346.75 346.75 0.0K
09:52 346.75 346.75 346.62 346.69 0.0K
09:53 346.69 346.78 346.64 346.78 0.0K
09:54 346.78 346.91 346.78 346.88 0.0K
09:55 346.88 347.03 346.86 347.03 0.0K
09:56 347.03 347.15 347.00 347.15 0.0K
09:57 347.16 347.16 347.08 347.11 0.0K
09:58 347.11 347.11 347.07 347.07 0.0K
09:59 347.07 347.11 347.00 347.11 0.0K
10:00 347.11 347.14 347.11 347.11 0.0K
10:01 347.11 347.19 347.11 347.13 0.0K
10:02 347.13 347.13 347.00 347.11 0.0K
10:03 347.11 347.11 346.95 346.95 0.0K
10:04 346.95 346.95 346.67 346.67 0.0K
10:05 346.67 346.77 346.67 346.76 0.0K
10:06 346.76 346.86 346.72 346.78 0.0K
10:07 346.78 346.78 346.65 346.69 0.0K
10:08 346.69 346.76 346.69 346.76 0.0K
10:09 346.76 346.76 346.70 346.70 0.0K
10:10 346.70 346.71 346.61 346.65 0.0K
10:11 346.65 346.66 346.65 346.66 0.0K
10:12 346.66 346.66 346.63 346.63 0.0K
10:13 346.63 346.63 346.58 346.58 0.0K
10:14 346.58 346.61 346.53 346.53 0.0K
10:15 346.53 346.61 346.49 346.61 0.0K
10:16 346.61 347.10 346.61 347.10 0.0K
10:17 347.10 347.10 347.07 347.07 0.0K
10:18 347.07 347.47 347.07 347.47 0.0K
10:19 347.54 347.54 347.52 347.54 0.0K
10:20 347.54 347.60 347.54 347.60 0.0K
10:21 347.63 347.70 347.63 347.64 0.0K
10:22 347.64 347.72 347.64 347.69 0.0K
10:23 347.69 347.87 347.69 347.87 0.0K
10:24 347.87 347.87 347.85 347.87 0.0K
10:25 347.87 347.87 347.70 347.73 0.0K
10:26 347.68 347.68 347.55 347.55 0.0K
10:27 347.55 347.55 347.55 347.55 0.0K
10:28 347.55 347.59 347.53 347.53 0.0K
10:29 347.49 347.49 347.32 347.36 0.0K
10:30 347.27 347.33 347.24 347.24 0.0K
10:31 347.20 347.20 347.05 347.06 0.0K
10:32 347.06 347.17 347.06 347.17 0.0K
10:33 347.17 347.28 347.17 347.28 0.0K
10:34 347.28 347.33 347.27 347.27 0.0K
10:35 347.27 347.37 347.24 347.32 0.0K
10:36 347.32 347.58 347.28 347.58 0.0K
10:37 347.58 347.67 347.53 347.67 0.0K
10:38 347.67 347.71 347.67 347.71 0.0K
10:39 347.71 347.77 347.65 347.65 0.0K
10:40 347.65 347.77 347.65 347.77 0.0K
10:41 347.79 347.79 347.65 347.70 0.0K
10:42 347.70 347.87 347.64 347.87 0.0K
10:43 347.90 347.92 347.84 347.91 0.0K
10:44 347.91 348.00 347.91 347.93 0.0K
10:45 347.93 347.93 347.79 347.89 0.0K
10:46 347.89 347.99 347.85 347.86 0.0K
10:47 347.86 347.87 347.83 347.83 0.0K
10:48 347.83 347.83 347.77 347.77 0.0K
10:49 347.77 347.85 347.77 347.85 0.0K
10:50 347.85 347.85 347.67 347.72 0.0K
10:51 347.72 347.72 347.60 347.60 0.0K
10:52 347.60 347.63 347.59 347.62 0.0K
10:53 347.62 347.84 347.57 347.81 0.0K
10:54 347.81 347.82 347.77 347.81 0.0K
10:55 347.81 347.81 347.64 347.64 0.0K
10:56 347.64 347.64 347.50 347.51 0.0K
10:57 347.51 347.53 347.51 347.53 0.0K
10:58 347.53 347.58 347.48 347.57 0.0K
10:59 347.57 347.60 347.48 347.60 0.0K
11:00 347.60 347.60 347.45 347.45 0.0K
11:01 347.45 347.49 347.32 347.34 0.0K
11:02 347.34 347.34 347.34 347.34 0.0K
11:03 347.34 347.36 347.33 347.36 0.0K
11:04 347.36 347.36 347.20 347.20 0.0K
11:05 347.20 347.39 347.18 347.30 0.0K
11:06 347.30 347.32 347.29 347.32 0.0K
11:07 347.32 347.32 347.18 347.18 0.0K
11:08 347.13 347.13 346.99 346.99 0.0K
11:09 346.99 346.99 346.88 346.88 0.0K
11:10 346.88 346.89 346.87 346.89 0.0K
11:11 346.89 346.91 346.89 346.89 0.0K
11:12 346.89 346.93 346.85 346.93 0.0K
11:13 346.93 346.99 346.93 346.96 0.0K
11:14 346.96 347.06 346.96 347.06 0.0K
11:15 347.06 347.06 347.00 347.03 0.0K
11:16 347.03 347.03 346.93 346.96 0.0K
11:17 346.92 347.04 346.92 347.04 0.0K
11:18 347.04 347.07 347.04 347.05 0.0K
11:19 347.05 347.05 346.95 346.97 0.0K
11:20 346.97 346.97 346.90 346.90 0.0K
11:21 346.90 346.92 346.88 346.90 0.0K
11:22 346.86 346.92 346.85 346.92 0.0K
11:23 346.92 346.95 346.83 346.83 0.0K
11:24 346.81 346.81 346.59 346.59 0.0K
11:25 346.59 346.60 346.59 346.60 0.0K
11:26 346.60 346.63 346.55 346.55 0.0K
11:27 346.55 346.59 346.51 346.54 0.0K
11:28 346.54 346.54 346.46 346.46 0.0K
11:29 346.46 346.46 346.46 346.46 0.0K
11:30 346.46 346.48 346.29 346.29 0.0K
11:31 346.29 346.31 346.27 346.31 0.0K
11:32 346.31 346.41 346.31 346.41 0.0K
11:33 346.41 346.59 346.37 346.58 0.0K
11:34 346.58 346.62 346.54 346.62 0.0K
11:35 346.62 346.63 346.58 346.58 0.0K
11:36 346.58 346.63 346.56 346.56 0.0K
11:37 346.56 346.64 346.56 346.64 0.0K
11:38 346.64 346.72 346.64 346.72 0.0K
11:39 346.72 346.84 346.72 346.81 0.0K
11:40 346.81 346.82 346.78 346.78 0.0K
11:41 346.78 346.92 346.78 346.89 0.0K
11:42 346.89 347.04 346.89 347.02 0.0K
11:43 347.01 347.03 347.01 347.03 0.0K
11:44 347.03 347.04 347.03 347.04 0.0K
11:45 347.04 347.19 347.04 347.19 0.0K
11:46 347.19 347.21 347.15 347.19 0.0K
11:47 347.19 347.26 347.17 347.26 0.0K
11:48 347.26 347.26 347.24 347.26 0.0K
11:49 347.26 347.26 347.14 347.14 0.0K
11:50 347.14 347.24 347.14 347.23 0.0K
11:51 347.23 347.32 347.23 347.32 0.0K
11:52 347.32 347.34 347.30 347.30 0.0K
11:53 347.30 347.34 347.26 347.34 0.0K
11:54 347.34 347.71 347.28 347.71 0.0K
11:55 347.71 348.04 347.71 347.99 0.0K
11:56 347.99 347.99 347.79 347.82 0.0K
11:57 347.82 347.82 347.72 347.73 0.0K
11:58 347.73 347.76 347.73 347.76 0.0K
11:59 347.76 347.79 347.72 347.74 0.0K
12:00 347.74 347.74 347.70 347.71 0.0K
12:01 347.71 347.71 347.68 347.68 0.0K
12:02 347.68 347.76 347.68 347.72 0.0K
12:03 347.72 347.76 347.67 347.67 0.0K
12:04 347.67 347.73 347.67 347.73 0.0K
12:05 347.73 347.75 347.68 347.69 0.0K
12:06 347.69 347.69 347.58 347.58 0.0K
12:07 347.58 347.58 347.47 347.47 0.0K
12:08 347.47 347.47 347.31 347.31 0.0K
12:09 347.31 347.31 347.24 347.24 0.0K
12:10 347.24 347.26 347.21 347.26 0.0K
12:11 347.25 347.28 347.23 347.28 0.0K
12:12 347.28 347.28 347.25 347.25 0.0K
12:13 347.25 347.25 347.17 347.18 0.0K
12:14 347.18 347.18 347.18 347.18 0.0K
12:15 347.18 347.18 347.10 347.16 0.0K
12:16 347.16 347.23 347.16 347.23 0.0K
12:17 347.23 347.23 347.23 347.23 0.0K
12:18 347.23 347.36 347.21 347.36 0.0K
12:19 347.36 347.40 347.33 347.33 0.0K
12:20 347.33 347.37 347.33 347.35 0.0K
12:21 347.35 347.41 347.34 347.41 0.0K
12:22 347.41 347.42 347.39 347.39 0.0K
12:23 347.39 347.39 347.32 347.33 0.0K
12:24 347.33 347.35 347.30 347.31 0.0K
12:25 347.31 347.34 347.30 347.30 0.0K
12:26 347.30 347.36 347.30 347.36 0.0K
12:27 347.36 347.36 347.21 347.21 0.0K
12:28 347.21 347.25 347.12 347.12 0.0K
12:29 347.12 347.25 347.12 347.25 0.0K
12:30 347.25 347.25 347.24 347.24 0.0K
12:31 347.24 347.24 347.13 347.16 0.0K
12:32 347.16 347.16 347.16 347.16 0.0K
12:33 347.16 347.18 347.13 347.17 0.0K
12:34 347.17 347.21 347.17 347.21 0.0K
12:35 347.21 347.29 347.21 347.29 0.0K
12:36 347.29 347.29 347.24 347.24 0.0K
12:37 347.24 347.27 347.24 347.27 0.0K
12:38 347.27 347.27 347.24 347.24 0.0K
12:39 347.24 347.24 347.17 347.17 0.0K
12:40 347.17 347.18 346.98 347.07 0.0K
12:41 347.07 347.07 346.94 346.94 0.0K
12:42 346.94 346.94 346.88 346.88 0.0K
12:43 346.88 346.88 346.74 346.74 0.0K
12:44 346.74 346.74 346.74 346.74 0.0K
12:45 346.74 346.78 346.63 346.63 0.0K
12:46 346.63 346.72 346.63 346.70 0.0K
12:47 346.70 346.70 346.68 346.70 0.0K
12:48 346.70 346.70 346.64 346.64 0.0K
12:49 346.64 346.64 346.57 346.57 0.0K
12:50 346.57 346.57 346.53 346.53 0.0K
12:51 346.53 346.53 346.30 346.30 0.0K
12:52 346.30 346.30 346.20 346.20 0.0K
12:53 346.20 346.21 346.20 346.21 0.0K
12:54 346.21 346.25 346.21 346.25 0.0K
12:55 346.25 346.33 346.25 346.33 0.0K
12:56 346.33 346.33 346.22 346.22 0.0K
12:57 346.22 346.22 346.22 346.22 0.0K
12:58 346.22 346.30 346.22 346.24 0.0K
12:59 346.24 346.25 346.14 346.18 0.0K
13:00 346.18 346.19 346.15 346.19 0.0K
13:01 346.19 346.19 345.66 345.66 0.0K
13:02 345.61 345.61 345.21 345.23 0.0K
13:03 345.23 345.31 345.23 345.31 0.0K
13:04 345.31 345.31 345.19 345.19 0.0K
13:05 345.19 345.21 345.16 345.21 0.0K
13:06 345.21 345.28 345.21 345.28 0.0K
13:07 345.28 345.32 345.28 345.32 0.0K
13:08 345.32 345.33 345.30 345.30 0.0K
13:09 345.30 345.33 345.29 345.29 0.0K
13:10 345.29 345.29 345.28 345.28 0.0K
13:11 345.28 345.32 345.28 345.29 0.0K
13:12 345.29 345.36 345.29 345.36 0.0K
13:13 345.36 345.36 345.31 345.31 0.0K
13:14 345.39 345.41 345.37 345.37 0.0K
13:15 345.37 345.37 345.35 345.36 0.0K
13:16 345.36 345.36 345.23 345.23 0.0K
13:17 345.23 345.27 345.22 345.26 0.0K
13:18 345.26 345.35 345.26 345.35 0.0K
13:19 345.32 345.32 345.28 345.28 0.0K
13:20 345.28 345.28 345.25 345.25 0.0K
13:21 345.25 345.25 345.24 345.24 0.0K
13:22 345.24 345.24 345.14 345.14 0.0K
13:23 345.18 345.20 345.16 345.18 0.0K
13:24 345.18 345.18 345.16 345.17 0.0K
13:25 345.17 345.17 345.04 345.04 0.0K
13:26 345.04 345.04 345.00 345.00 0.0K
13:27 345.00 345.01 344.99 345.01 0.0K
13:28 345.01 345.04 344.99 345.04 0.0K
13:29 345.04 345.13 345.03 345.09 0.0K
13:30 345.09 345.11 345.07 345.07 0.0K
13:31 345.07 345.07 345.01 345.01 0.0K
13:32 345.01 345.01 344.98 344.98 0.0K
13:33 344.98 345.06 344.94 345.06 0.0K
13:34 345.06 345.16 345.06 345.12 0.0K
13:35 345.12 345.12 345.03 345.03 0.0K
13:36 345.03 345.06 345.02 345.06 0.0K
13:37 345.06 345.12 345.06 345.09 0.0K
13:38 345.09 345.13 345.09 345.13 0.0K
13:39 345.13 345.24 345.13 345.24 0.0K
13:40 345.24 345.24 345.16 345.16 0.0K
13:41 345.16 345.21 345.16 345.21 0.0K
13:42 345.21 345.21 345.18 345.18 0.0K
13:43 345.18 345.19 345.16 345.19 0.0K
13:44 345.19 345.27 345.19 345.27 0.0K
13:45 345.27 345.27 345.22 345.26 0.0K
13:46 345.26 345.27 345.22 345.27 0.0K
13:47 345.27 345.30 345.25 345.26 0.0K
13:48 345.26 345.26 345.26 345.26 0.0K
13:49 345.26 345.30 345.26 345.30 0.0K
13:50 345.30 345.40 345.30 345.40 0.0K
13:51 345.40 345.44 345.40 345.44 0.0K
13:52 345.44 345.45 345.39 345.39 0.0K
13:53 345.39 345.39 345.39 345.39 0.0K
13:54 345.39 345.44 345.39 345.44 0.0K
13:55 345.44 345.49 345.44 345.49 0.0K
13:56 345.49 345.49 345.48 345.48 0.0K
13:57 345.48 345.48 345.41 345.41 0.0K
13:58 345.41 345.41 345.41 345.41 0.0K
13:59 345.41 345.41 345.33 345.33 0.0K
14:00 345.33 345.36 345.27 345.27 0.0K
14:01 345.27 345.31 345.27 345.29 0.0K
14:02 345.29 345.29 345.09 345.15 0.0K
14:03 345.15 345.20 345.15 345.20 0.0K
14:04 345.20 345.21 345.16 345.21 0.0K
14:05 345.21 345.21 345.07 345.07 0.0K
14:06 345.07 345.10 345.04 345.10 0.0K
14:07 345.10 345.14 345.10 345.14 0.0K
14:08 345.14 345.15 345.11 345.11 0.0K
14:09 345.19 345.23 345.13 345.23 0.0K
14:10 345.23 345.23 345.08 345.08 0.0K
14:11 345.08 345.24 345.08 345.24 0.0K
14:12 345.20 345.24 345.20 345.20 0.0K
14:13 345.20 345.20 345.20 345.20 0.0K
14:14 345.20 345.22 345.20 345.22 0.0K
14:15 345.22 345.22 345.22 345.22 0.0K
14:16 345.22 345.22 345.03 345.03 0.0K
14:17 345.03 345.07 344.94 344.96 0.0K
14:18 344.96 344.96 344.89 344.89 0.0K
14:19 344.89 344.91 344.88 344.91 0.0K
14:20 344.91 345.11 344.91 345.11 0.0K
14:21 345.11 345.11 345.06 345.06 0.0K
14:22 345.06 345.25 345.06 345.25 0.0K
14:23 345.25 345.34 345.25 345.34 0.0K
14:24 345.34 345.34 345.30 345.30 0.0K
14:25 345.30 345.36 345.30 345.36 0.0K
14:26 345.36 345.47 345.36 345.47 0.0K
14:27 345.47 345.60 345.47 345.60 0.0K
14:28 345.60 345.61 345.60 345.61 0.0K
14:29 345.61 345.62 345.57 345.60 0.0K
14:30 345.60 345.62 345.56 345.59 0.0K
14:31 345.61 345.77 345.61 345.77 0.0K
14:32 345.77 345.78 345.69 345.69 0.0K
14:33 345.69 345.73 345.66 345.67 0.0K
14:34 345.67 345.76 345.67 345.76 0.0K
14:35 345.76 345.77 345.71 345.71 0.0K
14:36 345.71 345.71 345.66 345.66 0.0K
14:37 345.66 345.71 345.66 345.71 0.0K
14:38 345.71 345.71 345.71 345.71 0.0K
14:39 345.71 345.81 345.71 345.79 0.0K
14:40 345.79 345.80 345.74 345.74 0.0K
14:41 345.74 345.75 345.64 345.75 0.0K
14:42 345.75 345.81 345.73 345.73 0.0K
14:43 345.73 345.73 345.62 345.62 0.0K
14:44 345.62 345.65 345.61 345.65 0.0K
14:45 345.66 345.66 345.54 345.54 0.0K
14:46 345.54 345.54 345.46 345.54 0.0K
14:47 345.54 345.57 345.48 345.54 0.0K
14:48 345.54 345.54 345.44 345.46 0.0K
14:49 345.46 345.59 345.46 345.59 0.0K
14:50 345.59 345.62 345.59 345.62 0.0K
14:51 345.61 345.79 345.61 345.79 0.0K
14:52 345.79 345.80 345.77 345.79 0.0K
14:53 345.76 345.82 345.76 345.82 0.0K
14:54 345.85 345.87 345.84 345.84 0.0K
14:55 345.84 345.84 345.81 345.81 0.0K
14:56 345.81 345.87 345.81 345.87 0.0K
14:57 345.87 345.87 345.75 345.75 0.0K
14:58 345.75 345.98 345.75 345.98 0.0K
14:59 345.98 345.98 345.91 345.93 0.0K
15:00 345.93 345.96 345.93 345.95 0.0K
15:01 345.95 345.95 345.91 345.92 0.0K
15:02 345.92 345.99 345.88 345.99 0.0K
15:03 345.99 346.14 345.96 346.14 0.0K
15:04 346.14 346.29 346.14 346.29 0.0K
15:05 346.29 346.35 346.29 346.34 0.0K
15:06 346.34 346.35 346.22 346.31 0.0K
15:07 346.31 346.35 346.31 346.35 0.0K
15:08 346.35 346.35 346.25 346.25 0.0K
15:09 346.25 346.50 346.25 346.49 0.0K
15:10 346.49 346.57 346.44 346.50 0.0K
15:11 346.50 346.55 346.50 346.55 0.0K
15:12 346.55 346.56 346.50 346.50 0.0K
15:13 346.50 346.73 346.48 346.73 0.0K
15:14 346.73 346.78 346.73 346.78 0.0K
15:15 346.78 346.81 346.74 346.74 0.0K
15:16 346.74 346.88 346.74 346.88 0.0K
15:17 346.88 346.91 346.70 346.70 0.0K
15:18 346.72 346.72 346.71 346.71 0.0K
15:19 346.71 346.71 346.61 346.68 0.0K
15:20 346.68 346.78 346.68 346.76 0.0K
15:21 346.76 346.78 346.74 346.78 0.0K
15:22 346.78 346.78 346.68 346.69 0.0K
15:23 346.69 346.70 346.62 346.62 0.0K
15:24 346.73 346.73 346.58 346.67 0.0K
15:25 346.67 346.77 346.61 346.77 0.0K
15:26 346.77 346.84 346.77 346.77 0.0K
15:27 346.77 346.79 346.72 346.79 0.0K
15:28 346.79 346.79 346.56 346.75 0.0K
15:29 346.75 346.88 346.73 346.81 0.0K
15:30 346.80 346.80 346.15 346.15 0.0K
15:31 346.15 346.45 346.15 346.17 0.0K
15:32 346.17 346.43 346.13 346.43 0.0K
15:33 346.46 346.91 346.46 346.90 0.0K
15:34 346.89 347.20 346.89 347.14 0.0K
15:35 347.14 347.20 347.01 347.01 0.0K
15:36 347.01 347.01 346.81 346.83 0.0K
15:37 346.83 346.95 346.77 346.84 0.0K
15:38 346.84 346.84 346.46 346.46 0.0K
15:39 346.46 346.47 346.32 346.40 0.0K
15:40 346.40 346.40 346.30 346.30 0.0K
15:41 346.30 346.31 345.79 345.79 0.0K
15:42 345.79 345.91 345.63 345.63 0.0K
15:43 345.63 345.63 345.52 345.52 0.0K
15:44 345.52 345.73 345.42 345.73 0.0K
15:45 345.73 345.88 345.59 345.71 0.0K
15:46 345.76 345.88 345.44 345.56 0.0K
15:47 345.56 345.87 345.56 345.67 0.0K
15:48 345.67 345.67 345.63 345.65 0.0K
15:49 345.63 345.73 345.62 345.73 0.0K
15:50 345.73 345.73 345.63 345.69 0.0K
15:51 345.69 345.69 345.58 345.63 0.0K
15:52 345.63 345.81 345.63 345.75 0.0K
15:53 345.75 345.75 345.65 345.65 0.0K
15:54 345.65 345.67 345.65 345.67 0.0K
15:55 345.67 345.67 345.59 345.59 0.0K
15:56 345.58 345.65 345.58 345.65 0.0K
15:57 345.65 345.65 345.54 345.58 0.0K
15:58 345.58 345.58 345.44 345.45 0.0K
15:59 345.45 345.53 345.45 345.53 0.0K
16:00 345.53 345.55 345.51 345.52 0.0K
16:01 345.50 345.54 345.50 345.52 0.0K
16:02 345.52 345.52 345.50 345.50 0.0K
16:03 345.50 345.56 345.48 345.55 0.0K
16:04 345.55 345.55 345.25 345.25 0.0K
16:05 345.25 345.25 345.17 345.21 0.0K
16:06 345.21 345.30 345.20 345.30 0.0K
16:07 345.30 345.30 345.23 345.25 0.0K
16:08 345.25 345.43 345.18 345.42 0.0K
16:09 345.42 345.56 345.39 345.55 0.0K
16:10 345.55 345.55 344.93 344.97 0.0K
16:11 344.97 345.15 344.97 345.13 0.0K
16:12 345.13 345.15 345.02 345.08 0.0K
16:13 345.08 345.08 344.97 344.97 0.0K
16:14 344.97 345.05 344.97 345.00 0.0K
16:15 345.00 345.00 344.89 344.89 0.0K
16:16 344.89 344.96 344.88 344.93 0.0K
16:17 344.93 344.99 344.71 344.71 0.0K
16:18 344.71 344.83 344.71 344.83 0.0K
16:19 344.83 344.86 344.78 344.78 0.0K
16:20 344.78 344.78 344.78 344.78 0.0K
16:21 344.78 344.78 344.78 344.78 0.0K
16:22 344.78 344.78 344.78 344.78 0.0K
16:23 344.78 344.78 344.78 344.78 0.0K
16:24 344.78 344.78 344.78 344.78 0.0K
16:25 344.78 344.78 344.56 344.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据