OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
349.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 290.60 290.60 286.07 286.18 0.0K
09:01 286.21 288.15 286.21 287.99 0.0K
09:02 287.99 288.10 287.61 287.61 0.0K
09:03 287.72 287.87 287.57 287.86 0.0K
09:04 287.82 287.90 287.59 287.59 0.0K
09:05 287.59 287.70 287.38 287.40 0.0K
09:06 287.45 287.45 287.17 287.30 0.0K
09:07 287.36 287.45 286.74 286.76 0.0K
09:08 286.76 286.76 286.48 286.51 0.0K
09:09 286.48 286.51 286.15 286.18 0.0K
09:10 286.16 286.16 285.84 286.11 0.0K
09:11 286.10 286.10 285.63 285.63 0.0K
09:12 285.63 285.66 285.22 285.40 0.0K
09:13 285.35 285.77 285.35 285.62 0.0K
09:14 285.62 285.64 285.44 285.44 0.0K
09:15 285.45 285.98 285.38 285.88 0.0K
09:16 285.88 285.92 285.24 285.24 0.0K
09:17 285.24 285.31 285.04 285.27 0.0K
09:18 285.27 285.61 285.27 285.61 0.0K
09:19 285.61 285.66 285.13 285.20 0.0K
09:20 285.22 285.29 285.15 285.17 0.0K
09:21 285.09 285.10 284.68 284.74 0.0K
09:22 284.77 285.27 284.77 285.27 0.0K
09:23 285.29 285.37 284.83 284.85 0.0K
09:24 284.79 284.79 284.55 284.55 0.0K
09:25 284.55 284.55 284.19 284.19 0.0K
09:26 284.19 284.22 284.12 284.12 0.0K
09:27 284.12 284.31 284.06 284.31 0.0K
09:28 284.31 284.55 284.31 284.50 0.0K
09:29 284.50 284.54 284.32 284.32 0.0K
09:30 284.32 284.82 284.32 284.76 0.0K
09:31 284.76 284.92 284.71 284.92 0.0K
09:32 284.92 284.93 284.75 284.76 0.0K
09:33 284.75 284.75 284.49 284.49 0.0K
09:34 284.49 284.49 284.22 284.22 0.0K
09:35 284.22 284.40 283.98 284.35 0.0K
09:36 284.38 285.03 284.38 284.99 0.0K
09:37 284.98 285.04 284.84 284.86 0.0K
09:38 284.86 284.91 284.72 284.72 0.0K
09:39 284.72 284.74 284.59 284.65 0.0K
09:40 284.65 284.69 284.38 284.38 0.0K
09:41 284.38 284.39 284.21 284.34 0.0K
09:42 284.41 284.46 284.08 284.09 0.0K
09:43 284.09 284.12 284.06 284.12 0.0K
09:44 284.12 284.12 283.88 283.88 0.0K
09:45 283.88 283.88 283.37 283.37 0.0K
09:46 283.42 283.63 283.42 283.46 0.0K
09:47 283.46 283.46 283.12 283.12 0.0K
09:48 283.12 283.17 283.03 283.17 0.0K
09:49 283.19 283.19 282.89 282.89 0.0K
09:50 282.86 282.86 282.63 282.68 0.0K
09:51 282.68 282.93 282.68 282.92 0.0K
09:52 282.92 282.93 282.85 282.87 0.0K
09:53 282.87 282.89 282.62 282.66 0.0K
09:54 282.66 282.75 282.65 282.71 0.0K
09:55 282.77 283.08 282.76 283.08 0.0K
09:56 283.09 283.24 283.09 283.22 0.0K
09:57 283.24 283.24 283.18 283.23 0.0K
09:58 283.23 283.23 283.10 283.12 0.0K
09:59 283.12 283.25 283.12 283.25 0.0K
10:00 283.25 283.40 283.24 283.24 0.0K
10:01 283.24 283.24 283.14 283.14 0.0K
10:02 283.14 283.22 283.09 283.21 0.0K
10:03 283.21 283.29 283.21 283.29 0.0K
10:04 283.29 283.63 283.29 283.55 0.0K
10:05 283.55 283.67 283.55 283.56 0.0K
10:06 283.56 283.77 283.54 283.77 0.0K
10:07 283.75 283.79 283.72 283.75 0.0K
10:08 283.75 283.82 283.75 283.77 0.0K
10:09 283.77 284.08 283.75 284.08 0.0K
10:10 284.08 284.15 284.07 284.11 0.0K
10:11 284.11 284.27 284.11 284.23 0.0K
10:12 284.26 284.35 284.26 284.29 0.0K
10:13 284.29 284.39 284.24 284.39 0.0K
10:14 284.39 284.41 284.24 284.29 0.0K
10:15 284.29 284.30 284.22 284.28 0.0K
10:16 284.28 284.30 283.91 283.91 0.0K
10:17 283.92 283.98 283.82 283.85 0.0K
10:18 283.84 283.88 283.60 283.61 0.0K
10:19 283.61 283.61 283.43 283.45 0.0K
10:20 283.43 283.43 283.24 283.24 0.0K
10:21 283.24 283.29 283.20 283.21 0.0K
10:22 283.17 283.20 283.09 283.09 0.0K
10:23 283.09 283.13 283.09 283.12 0.0K
10:24 283.12 283.19 283.12 283.12 0.0K
10:25 283.12 283.24 283.12 283.23 0.0K
10:26 283.24 283.74 283.24 283.74 0.0K
10:27 283.76 283.83 283.74 283.78 0.0K
10:28 283.78 283.90 283.78 283.87 0.0K
10:29 283.87 283.98 283.87 283.94 0.0K
10:30 283.94 283.95 283.87 283.90 0.0K
10:31 283.90 283.90 283.84 283.90 0.0K
10:32 283.91 283.94 283.87 283.93 0.0K
10:33 283.93 283.94 283.85 283.94 0.0K
10:34 283.94 283.95 283.93 283.94 0.0K
10:35 283.94 283.94 283.89 283.89 0.0K
10:36 283.89 283.90 283.86 283.90 0.0K
10:37 283.90 283.90 283.75 283.75 0.0K
10:38 283.86 283.89 283.80 283.81 0.0K
10:39 283.81 283.81 283.63 283.66 0.0K
10:40 283.66 283.66 283.61 283.61 0.0K
10:41 283.61 283.74 283.56 283.74 0.0K
10:42 283.82 283.97 283.82 283.93 0.0K
10:43 283.93 284.07 283.93 284.05 0.0K
10:44 284.05 284.19 284.05 284.14 0.0K
10:45 284.14 284.20 284.13 284.13 0.0K
10:46 284.13 284.13 284.07 284.10 0.0K
10:47 284.10 284.13 284.07 284.07 0.0K
10:48 284.07 284.11 283.97 284.07 0.0K
10:49 284.07 284.07 284.01 284.01 0.0K
10:50 284.01 284.05 283.99 284.05 0.0K
10:51 284.05 284.05 283.93 283.93 0.0K
10:52 283.93 284.01 283.85 283.85 0.0K
10:53 283.85 283.86 283.60 283.60 0.0K
10:54 283.60 283.60 283.51 283.60 0.0K
10:55 283.60 283.68 283.57 283.68 0.0K
10:56 283.72 283.86 283.70 283.83 0.0K
10:57 283.83 283.90 283.83 283.90 0.0K
10:58 283.90 283.94 283.82 283.94 0.0K
10:59 283.94 283.98 283.80 283.80 0.0K
11:00 283.80 283.80 283.76 283.79 0.0K
11:01 283.78 283.78 283.59 283.59 0.0K
11:02 283.59 283.65 283.57 283.57 0.0K
11:03 283.57 283.57 283.44 283.44 0.0K
11:04 283.44 283.45 283.42 283.42 0.0K
11:05 283.42 283.57 283.40 283.52 0.0K
11:06 283.52 283.64 283.52 283.62 0.0K
11:07 283.62 283.65 283.58 283.60 0.0K
11:08 283.60 283.68 283.59 283.61 0.0K
11:09 283.61 283.83 283.53 283.83 0.0K
11:10 283.82 283.99 283.79 283.99 0.0K
11:11 283.99 284.38 283.99 284.37 0.0K
11:12 284.38 284.45 284.37 284.39 0.0K
11:13 284.39 284.40 284.39 284.40 0.0K
11:14 284.40 284.40 284.28 284.37 0.0K
11:15 284.37 284.37 284.32 284.36 0.0K
11:16 284.36 284.44 284.29 284.44 0.0K
11:17 284.44 284.44 284.37 284.37 0.0K
11:18 284.37 284.50 284.34 284.50 0.0K
11:19 284.53 284.59 284.43 284.43 0.0K
11:20 284.43 284.52 284.38 284.50 0.0K
11:21 284.50 284.50 284.38 284.39 0.0K
11:22 284.39 284.58 284.33 284.53 0.0K
11:23 284.53 284.61 284.52 284.55 0.0K
11:24 284.47 284.49 284.28 284.33 0.0K
11:25 284.33 284.33 283.98 284.00 0.0K
11:26 284.04 284.20 284.04 284.20 0.0K
11:27 284.22 284.30 284.22 284.30 0.0K
11:28 284.30 284.40 284.23 284.37 0.0K
11:29 284.37 284.37 284.24 284.26 0.0K
11:30 284.26 284.26 284.14 284.17 0.0K
11:31 284.19 284.19 284.10 284.10 0.0K
11:32 284.10 284.13 284.09 284.11 0.0K
11:33 284.11 284.16 284.07 284.11 0.0K
11:34 284.02 284.02 283.78 283.78 0.0K
11:35 283.78 283.86 283.68 283.71 0.0K
11:36 283.71 284.00 283.71 284.00 0.0K
11:37 284.00 284.00 283.95 283.97 0.0K
11:38 283.91 283.97 283.90 283.97 0.0K
11:39 283.97 283.97 283.94 283.97 0.0K
11:40 283.97 284.00 283.97 283.99 0.0K
11:41 283.95 284.02 283.95 283.99 0.0K
11:42 283.99 284.40 283.99 284.39 0.0K
11:43 284.39 284.40 284.25 284.25 0.0K
11:44 284.25 284.30 284.25 284.27 0.0K
11:45 284.27 284.34 284.18 284.30 0.0K
11:46 284.30 284.30 284.20 284.23 0.0K
11:47 284.23 284.31 284.21 284.31 0.0K
11:48 284.31 284.38 284.31 284.31 0.0K
11:49 284.31 284.37 284.31 284.35 0.0K
11:50 284.35 284.43 284.35 284.43 0.0K
11:51 284.43 284.43 284.42 284.42 0.0K
11:52 284.42 284.43 284.37 284.37 0.0K
11:53 284.37 284.37 284.34 284.34 0.0K
11:54 284.34 284.38 284.30 284.37 0.0K
11:55 284.37 284.38 284.20 284.20 0.0K
11:56 284.20 284.20 284.09 284.09 0.0K
11:57 284.09 284.09 283.97 284.00 0.0K
11:58 284.00 284.09 284.00 284.07 0.0K
11:59 284.07 284.19 284.07 284.19 0.0K
12:00 284.19 284.28 284.19 284.28 0.0K
12:01 284.28 284.35 284.12 284.17 0.0K
12:02 284.17 284.19 284.14 284.14 0.0K
12:03 284.11 284.15 284.11 284.12 0.0K
12:04 284.12 284.23 284.12 284.23 0.0K
12:05 284.23 284.25 284.20 284.20 0.0K
12:06 284.20 284.20 284.17 284.17 0.0K
12:07 284.17 284.17 284.09 284.09 0.0K
12:08 284.09 284.09 284.05 284.05 0.0K
12:09 284.05 284.40 284.03 284.40 0.0K
12:10 284.40 284.43 284.39 284.43 0.0K
12:11 284.43 284.87 284.43 284.85 0.0K
12:12 284.85 284.85 284.78 284.81 0.0K
12:13 284.81 284.81 284.74 284.75 0.0K
12:14 284.75 284.77 284.73 284.77 0.0K
12:15 284.77 284.77 284.65 284.67 0.0K
12:16 284.69 284.75 284.65 284.75 0.0K
12:17 284.75 284.75 284.68 284.68 0.0K
12:18 284.68 284.75 284.68 284.72 0.0K
12:19 284.72 284.74 284.65 284.68 0.0K
12:20 284.68 284.80 284.48 284.48 0.0K
12:21 284.34 284.34 284.11 284.15 0.0K
12:22 284.13 284.16 284.08 284.08 0.0K
12:23 284.08 284.17 284.07 284.16 0.0K
12:24 284.16 284.29 284.13 284.27 0.0K
12:25 284.27 284.44 284.27 284.44 0.0K
12:26 284.44 284.54 284.42 284.42 0.0K
12:27 284.42 284.43 284.41 284.42 0.0K
12:28 284.42 284.42 284.32 284.32 0.0K
12:29 284.30 284.36 284.30 284.32 0.0K
12:30 284.32 284.45 284.32 284.43 0.0K
12:31 284.43 284.44 284.14 284.14 0.0K
12:32 284.14 284.20 284.07 284.07 0.0K
12:33 284.07 284.07 283.76 283.76 0.0K
12:34 283.76 284.00 283.69 284.00 0.0K
12:35 284.00 284.08 283.91 283.91 0.0K
12:36 283.91 283.95 283.87 283.92 0.0K
12:37 283.92 283.92 283.83 283.83 0.0K
12:38 283.83 283.87 283.80 283.84 0.0K
12:39 283.84 283.84 283.67 283.67 0.0K
12:40 283.67 283.71 283.64 283.67 0.0K
12:41 283.67 283.67 283.58 283.58 0.0K
12:42 283.58 283.62 283.49 283.62 0.0K
12:43 283.62 283.66 283.58 283.61 0.0K
12:44 283.61 283.62 283.61 283.62 0.0K
12:45 283.62 283.64 283.59 283.62 0.0K
12:46 283.62 283.63 283.59 283.61 0.0K
12:47 283.58 283.65 283.58 283.63 0.0K
12:48 283.64 283.69 283.64 283.64 0.0K
12:49 283.64 283.76 283.58 283.76 0.0K
12:50 283.76 283.78 283.69 283.78 0.0K
12:51 283.78 283.78 283.73 283.76 0.0K
12:52 283.76 283.81 283.75 283.81 0.0K
12:53 283.81 283.86 283.73 283.73 0.0K
12:54 283.71 283.76 283.69 283.69 0.0K
12:55 283.69 283.70 283.62 283.68 0.0K
12:56 283.68 283.68 283.65 283.65 0.0K
12:57 283.65 283.68 283.33 283.33 0.0K
12:58 283.33 283.58 283.33 283.52 0.0K
12:59 283.52 283.56 283.49 283.55 0.0K
13:00 283.55 283.55 283.49 283.54 0.0K
13:01 283.54 283.54 283.42 283.46 0.0K
13:02 283.46 283.46 283.22 283.22 0.0K
13:03 283.19 283.68 283.15 283.68 0.0K
13:04 283.70 283.70 283.48 283.56 0.0K
13:05 283.56 283.56 283.55 283.56 0.0K
13:06 283.56 283.64 283.55 283.64 0.0K
13:07 283.64 283.93 283.64 283.93 0.0K
13:08 283.90 283.90 283.75 283.82 0.0K
13:09 283.82 283.85 283.80 283.83 0.0K
13:10 283.83 283.88 283.80 283.86 0.0K
13:11 283.86 283.98 283.86 283.90 0.0K
13:12 283.90 283.97 283.83 283.91 0.0K
13:13 283.91 283.94 283.87 283.91 0.0K
13:14 283.91 283.91 283.85 283.85 0.0K
13:15 283.85 283.85 283.79 283.80 0.0K
13:16 283.80 283.94 283.78 283.94 0.0K
13:17 283.88 283.94 283.87 283.89 0.0K
13:18 283.88 283.88 283.72 283.79 0.0K
13:19 283.79 283.79 283.66 283.73 0.0K
13:20 283.73 283.73 283.65 283.65 0.0K
13:21 283.65 283.66 283.47 283.55 0.0K
13:22 283.55 283.61 283.55 283.61 0.0K
13:23 283.61 283.66 283.60 283.63 0.0K
13:24 283.63 283.65 283.59 283.65 0.0K
13:25 283.65 283.70 283.65 283.67 0.0K
13:26 283.64 283.66 283.61 283.62 0.0K
13:27 283.62 283.62 283.57 283.61 0.0K
13:28 283.61 283.68 283.60 283.65 0.0K
13:29 283.65 283.69 283.50 283.50 0.0K
13:30 283.48 283.49 283.37 283.39 0.0K
13:31 283.38 283.38 283.34 283.34 0.0K
13:32 283.34 283.54 283.34 283.54 0.0K
13:33 283.54 283.55 283.52 283.54 0.0K
13:34 283.49 283.69 283.48 283.63 0.0K
13:35 283.63 283.69 283.58 283.65 0.0K
13:36 283.65 283.67 283.57 283.67 0.0K
13:37 283.67 283.72 283.59 283.69 0.0K
13:38 283.69 283.76 283.67 283.76 0.0K
13:39 283.76 283.76 283.73 283.76 0.0K
13:40 283.76 283.94 283.74 283.81 0.0K
13:41 283.77 283.80 283.75 283.75 0.0K
13:42 283.75 283.79 283.74 283.75 0.0K
13:43 283.75 283.84 283.71 283.84 0.0K
13:44 283.84 283.92 283.78 283.78 0.0K
13:45 283.78 283.86 283.64 283.64 0.0K
13:46 283.61 283.61 283.33 283.34 0.0K
13:47 283.34 283.35 283.28 283.35 0.0K
13:48 283.35 283.35 283.14 283.16 0.0K
13:49 283.16 283.16 283.03 283.05 0.0K
13:50 283.05 283.14 282.98 283.14 0.0K
13:51 283.14 283.25 283.12 283.25 0.0K
13:52 283.25 283.25 283.00 283.02 0.0K
13:53 283.02 283.09 283.02 283.05 0.0K
13:54 283.05 283.15 283.03 283.15 0.0K
13:55 283.15 283.15 283.00 283.00 0.0K
13:56 283.00 283.03 282.91 282.99 0.0K
13:57 282.99 282.99 282.86 282.89 0.0K
13:58 282.89 283.04 282.82 283.04 0.0K
13:59 283.04 283.04 282.87 282.88 0.0K
14:00 282.88 282.88 282.73 282.73 0.0K
14:01 282.73 282.96 282.73 282.96 0.0K
14:02 282.96 283.03 282.95 282.95 0.0K
14:03 282.94 283.04 282.87 282.97 0.0K
14:04 282.78 282.80 282.69 282.69 0.0K
14:05 282.69 282.81 282.65 282.81 0.0K
14:06 282.81 282.92 282.80 282.80 0.0K
14:07 282.80 282.89 282.80 282.88 0.0K
14:08 282.92 282.97 282.89 282.89 0.0K
14:09 282.89 283.04 282.86 283.04 0.0K
14:10 283.04 283.04 282.95 282.96 0.0K
14:11 282.96 282.98 282.89 282.98 0.0K
14:12 282.98 283.05 282.89 282.89 0.0K
14:13 282.89 283.06 282.83 282.88 0.0K
14:14 282.88 282.88 282.78 282.83 0.0K
14:15 282.83 282.86 282.81 282.83 0.0K
14:16 282.83 282.87 282.77 282.87 0.0K
14:17 282.87 283.21 282.87 283.13 0.0K
14:18 283.10 283.14 282.91 282.91 0.0K
14:19 282.91 282.92 282.83 282.83 0.0K
14:20 282.83 282.86 282.83 282.86 0.0K
14:21 282.83 282.83 282.81 282.83 0.0K
14:22 282.83 282.84 282.79 282.79 0.0K
14:23 282.79 282.79 282.55 282.55 0.0K
14:24 282.50 282.52 282.45 282.50 0.0K
14:25 282.50 282.55 282.47 282.52 0.0K
14:26 282.52 282.69 282.52 282.69 0.0K
14:27 282.68 282.70 282.47 282.47 0.0K
14:28 282.44 282.46 282.37 282.38 0.0K
14:29 282.39 282.48 282.39 282.42 0.0K
14:30 282.42 282.49 282.40 282.49 0.0K
14:31 282.49 282.60 282.49 282.52 0.0K
14:32 282.52 282.61 282.52 282.57 0.0K
14:33 282.57 282.57 282.34 282.34 0.0K
14:34 282.32 282.37 282.32 282.35 0.0K
14:35 282.35 282.54 282.35 282.52 0.0K
14:36 282.52 282.52 282.37 282.37 0.0K
14:37 282.37 282.37 282.29 282.33 0.0K
14:38 282.33 282.33 282.30 282.30 0.0K
14:39 282.30 282.31 282.25 282.28 0.0K
14:40 282.28 282.32 282.25 282.30 0.0K
14:41 282.30 282.30 282.23 282.23 0.0K
14:42 282.23 282.33 282.23 282.28 0.0K
14:43 282.28 282.32 282.23 282.23 0.0K
14:44 282.23 282.23 282.16 282.20 0.0K
14:45 282.20 282.23 282.16 282.19 0.0K
14:46 282.19 282.36 282.19 282.35 0.0K
14:47 282.35 282.42 282.29 282.41 0.0K
14:48 282.41 282.47 282.41 282.43 0.0K
14:49 282.48 282.54 282.47 282.54 0.0K
14:50 282.54 282.54 282.39 282.39 0.0K
14:51 282.39 282.42 282.36 282.42 0.0K
14:52 282.42 282.43 282.35 282.42 0.0K
14:53 282.43 282.43 282.33 282.33 0.0K
14:54 282.33 282.33 282.18 282.21 0.0K
14:55 282.19 282.32 282.09 282.13 0.0K
14:56 282.13 282.22 282.11 282.20 0.0K
14:57 282.20 282.20 282.10 282.11 0.0K
14:58 282.11 282.14 282.04 282.14 0.0K
14:59 282.08 282.08 281.71 281.71 0.0K
15:00 281.61 281.65 281.59 281.61 0.0K
15:01 281.61 281.78 281.58 281.75 0.0K
15:02 281.75 282.07 281.73 282.07 0.0K
15:03 282.07 282.16 282.06 282.09 0.0K
15:04 282.09 282.10 281.97 281.97 0.0K
15:05 281.97 282.00 281.97 282.00 0.0K
15:06 282.00 282.00 281.96 281.96 0.0K
15:07 281.96 282.07 281.91 281.99 0.0K
15:08 281.98 281.99 281.96 281.96 0.0K
15:09 281.96 281.99 281.88 281.93 0.0K
15:10 281.93 282.00 281.92 282.00 0.0K
15:11 282.00 282.00 281.91 281.97 0.0K
15:12 281.97 281.99 281.87 281.88 0.0K
15:13 281.88 282.05 281.87 282.01 0.0K
15:14 282.01 282.04 281.94 281.97 0.0K
15:15 281.97 281.98 281.89 281.95 0.0K
15:16 281.95 281.95 281.76 281.76 0.0K
15:17 281.76 281.77 281.65 281.77 0.0K
15:18 281.77 281.95 281.71 281.95 0.0K
15:19 281.95 281.95 281.81 281.89 0.0K
15:20 281.94 281.94 281.89 281.89 0.0K
15:21 281.89 282.18 281.89 282.15 0.0K
15:22 282.15 282.15 281.98 281.98 0.0K
15:23 281.98 282.01 281.87 281.95 0.0K
15:24 281.92 281.92 281.83 281.83 0.0K
15:25 281.83 282.35 281.81 282.34 0.0K
15:26 282.38 282.41 282.31 282.38 0.0K
15:27 282.38 282.51 282.38 282.40 0.0K
15:28 282.40 282.68 282.40 282.68 0.0K
15:29 282.68 282.68 282.54 282.59 0.0K
15:30 282.59 282.59 281.80 281.80 0.0K
15:31 281.80 281.83 280.09 280.09 0.0K
15:32 280.06 280.24 279.72 280.16 0.0K
15:33 280.24 280.90 280.24 280.90 0.0K
15:34 280.90 281.39 280.83 281.39 0.0K
15:35 281.45 282.08 281.45 282.00 0.0K
15:36 281.95 281.96 281.64 281.69 0.0K
15:37 281.68 281.68 280.82 280.82 0.0K
15:38 280.82 281.74 280.82 281.67 0.0K
15:39 281.67 281.76 281.59 281.61 0.0K
15:40 281.61 281.61 281.52 281.58 0.0K
15:41 281.61 281.79 281.57 281.78 0.0K
15:42 281.84 281.95 281.76 281.76 0.0K
15:43 281.69 281.69 281.17 281.22 0.0K
15:44 281.19 281.28 281.03 281.24 0.0K
15:45 281.24 281.53 281.22 281.51 0.0K
15:46 281.51 282.03 281.50 282.03 0.0K
15:47 282.03 282.61 282.03 282.51 0.0K
15:48 282.51 282.61 282.39 282.53 0.0K
15:49 282.53 282.81 282.53 282.62 0.0K
15:50 282.60 282.68 282.58 282.62 0.0K
15:51 282.64 282.79 282.38 282.79 0.0K
15:52 282.79 282.95 282.79 282.84 0.0K
15:53 282.84 282.87 282.72 282.72 0.0K
15:54 282.72 282.88 282.65 282.70 0.0K
15:55 282.70 282.78 282.66 282.72 0.0K
15:56 282.72 283.48 282.72 283.46 0.0K
15:57 283.50 283.51 283.42 283.47 0.0K
15:58 283.47 283.47 283.32 283.35 0.0K
15:59 283.35 283.61 283.34 283.49 0.0K
16:00 283.49 283.53 283.21 283.21 0.0K
16:01 283.21 283.44 283.21 283.40 0.0K
16:02 283.40 283.43 283.33 283.43 0.0K
16:03 283.43 283.55 283.31 283.36 0.0K
16:04 283.36 283.37 283.22 283.27 0.0K
16:05 283.27 283.54 283.21 283.50 0.0K
16:06 283.51 283.69 283.51 283.63 0.0K
16:07 283.65 283.68 283.58 283.68 0.0K
16:08 283.68 284.10 283.62 284.06 0.0K
16:09 284.08 284.25 284.08 284.19 0.0K
16:10 284.19 284.19 283.89 283.89 0.0K
16:11 283.89 284.02 283.84 283.86 0.0K
16:12 283.90 284.18 283.89 284.12 0.0K
16:13 284.12 284.39 284.11 284.39 0.0K
16:14 284.39 284.70 284.35 284.69 0.0K
16:15 284.69 284.83 284.64 284.76 0.0K
16:16 284.76 284.78 284.32 284.32 0.0K
16:17 284.34 284.34 284.21 284.22 0.0K
16:18 284.22 284.30 284.14 284.15 0.0K
16:19 284.20 284.23 283.91 283.96 0.0K
16:20 283.99 283.99 283.99 283.99 0.0K
16:21 283.99 283.99 283.99 283.99 0.0K
16:22 283.99 283.99 283.99 283.99 0.0K
16:23 283.99 283.99 283.99 283.99 0.0K
16:24 283.99 283.99 283.99 283.99 0.0K
16:25 283.99 283.99 283.65 283.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据