OBSFX Seafood_PR (OBSFP)

OBSFP
🏛️ 挪威 →
386.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 424.26 424.92 421.43 424.84 0.0M
2021-12-29 429.31 429.36 422.63 424.26 0.0M
2021-12-28 426.55 429.31 424.42 429.31 0.0M
2021-12-27 418.75 426.10 418.75 426.10 0.0M
2021-12-23 413.51 419.33 413.40 418.71 0.0M
2021-12-22 407.55 412.56 407.51 412.56 0.0M
2021-12-21 401.07 410.14 401.07 407.01 0.0M
2021-12-20 414.46 414.46 399.16 400.74 0.0M
2021-12-17 413.85 414.91 409.21 414.58 0.0M
2021-12-16 406.77 415.98 406.77 413.83 0.0M
2021-12-15 409.95 412.91 403.72 406.74 0.0M
2021-12-14 418.07 418.39 409.68 409.91 0.0M
2021-12-13 421.61 425.78 417.59 418.20 0.0M
2021-12-10 418.93 422.95 413.15 421.35 0.0M
2021-12-09 414.14 419.62 413.60 418.48 0.0M
2021-12-08 414.41 420.96 413.68 414.09 0.0M
2021-12-07 406.03 415.11 405.62 414.24 0.0M
2021-12-06 403.22 405.61 400.20 405.34 0.0M
2021-12-03 405.31 408.42 403.02 404.26 0.0M
2021-12-02 409.16 409.16 403.11 404.99 0.0M
2021-12-01 408.15 412.13 408.01 409.26 0.0M
2021-11-30 414.82 414.82 405.19 407.92 0.0M
2021-11-29 414.00 416.13 412.17 415.19 0.0M
2021-11-26 427.38 427.41 413.20 413.83 0.0M
2021-11-25 430.36 432.17 425.92 428.23 0.0M
2021-11-24 429.78 434.03 426.35 430.18 0.0M
2021-11-23 440.47 440.47 429.63 429.68 0.0M
2021-11-22 452.27 453.23 440.66 440.71 0.0M
2021-11-19 452.49 453.94 448.33 452.16 0.0M
2021-11-18 446.30 453.84 444.13 452.45 0.0M
2021-11-17 456.02 456.02 440.67 446.33 0.0M
2021-11-16 458.37 459.16 453.92 455.84 0.0M
2021-11-15 454.03 458.38 451.30 458.38 0.0M
2021-11-12 449.81 454.19 446.02 454.19 0.0M
2021-11-11 455.77 455.86 442.28 449.82 0.0M
2021-11-10 452.24 458.73 448.25 455.77 0.0M
2021-11-09 462.24 462.63 451.35 452.25 0.0M
2021-11-08 468.17 468.31 460.80 462.51 0.0M
2021-11-05 465.78 468.08 462.41 468.08 0.0M
2021-11-04 467.84 469.68 463.69 465.88 0.0M
2021-11-03 466.99 471.76 465.08 467.75 0.0M
2021-11-02 474.06 474.06 461.73 466.32 0.0M
2021-11-01 474.69 477.25 471.51 474.06 0.0M
2021-10-29 475.56 478.54 473.13 474.97 0.0M
2021-10-28 479.78 481.01 472.24 475.57 0.0M
2021-10-27 477.10 482.36 475.59 479.90 0.0M
2021-10-26 474.90 477.10 473.73 477.10 0.0M
2021-10-25 477.04 477.64 473.14 474.89 0.0M
2021-10-22 475.25 477.25 470.83 476.87 0.0M
2021-10-21 469.95 475.50 466.31 475.21 0.0M
2021-10-20 456.24 469.93 456.24 469.93 0.0M
2021-10-19 454.39 458.11 453.51 455.91 0.0M
2021-10-18 454.02 458.76 451.64 453.36 0.0M
2021-10-15 453.31 454.51 449.07 453.98 0.0M
2021-10-14 444.69 453.28 444.69 453.15 0.0M
2021-10-13 440.27 445.21 437.59 444.91 0.0M
2021-10-12 441.64 442.08 437.91 440.32 0.0M
2021-10-11 441.31 443.87 439.27 441.68 0.0M
2021-10-08 443.58 444.42 435.04 441.31 0.0M
2021-10-07 436.49 444.99 435.54 443.57 0.0M
2021-10-06 436.75 436.97 431.86 436.11 0.0M
2021-10-05 436.07 437.52 431.25 436.74 0.0M
2021-10-04 436.53 438.06 431.85 435.95 0.0M
2021-10-01 432.87 437.64 422.91 436.43 0.0M
2021-09-30 441.15 444.46 432.44 433.55 0.0M
2021-09-29 445.61 450.76 439.57 440.76 0.0M
2021-09-28 454.57 454.74 442.79 445.65 0.0M
2021-09-27 454.20 456.46 453.33 454.52 0.0M
2021-09-24 460.34 460.72 450.70 453.77 0.0M
2021-09-23 452.82 461.65 452.82 460.20 0.0M
2021-09-22 441.24 455.29 441.08 452.76 0.0M
2021-09-21 435.56 443.18 435.04 440.80 0.0M
2021-09-20 444.89 444.89 430.99 435.64 0.0M
2021-09-17 444.79 450.51 444.65 445.06 0.0M
2021-09-16 444.31 448.23 442.87 443.88 0.0M
2021-09-15 443.80 447.90 442.12 443.86 0.0M
2021-09-14 446.42 449.20 442.89 443.79 0.0M
2021-09-13 442.21 448.26 442.10 446.36 0.0M
2021-09-10 445.76 447.64 441.87 442.11 0.0M
2021-09-09 448.49 449.63 444.83 445.76 0.0M
2021-09-08 448.87 451.40 443.33 448.50 0.0M
2021-09-07 456.01 456.80 448.80 448.83 0.0M
2021-09-06 453.19 458.08 453.08 455.90 0.0M
2021-09-03 462.63 462.65 452.38 453.12 0.0M
2021-09-02 456.09 464.03 454.65 463.05 0.0M
2021-09-01 452.94 458.76 452.94 456.09 0.0M
2021-08-31 456.60 461.66 452.92 452.93 0.0M
2021-08-30 460.25 463.44 455.56 456.22 0.0M
2021-08-27 462.65 468.36 458.66 459.24 0.0M
2021-08-26 470.30 470.51 461.23 462.67 0.0M
2021-08-25 457.47 473.91 457.05 470.30 0.0M
2021-08-24 456.51 459.76 453.09 457.33 0.0M
2021-08-23 460.87 463.45 454.66 456.56 0.0M
2021-08-20 453.02 462.08 452.26 460.50 0.0M
2021-08-19 453.75 453.91 442.70 453.53 0.0M
2021-08-18 464.33 464.77 454.48 454.70 0.0M
2021-08-17 464.37 469.03 462.48 464.51 0.0M
2021-08-16 466.75 469.58 463.73 464.19 0.0M
2021-08-13 465.63 467.94 462.98 466.90 0.0M
2021-08-12 460.14 466.50 459.25 465.45 0.0M
2021-08-11 465.37 466.68 460.02 460.55 0.0M
2021-08-10 464.76 469.86 464.54 465.93 0.0M
2021-08-09 466.10 467.20 462.63 464.76 0.0M
2021-08-06 469.01 470.38 463.90 466.03 0.0M
2021-08-05 472.00 474.17 468.25 469.08 0.0M
2021-08-04 463.66 473.18 463.66 471.62 0.0M
2021-08-03 463.36 466.03 461.69 463.53 0.0M
2021-08-02 458.42 465.60 458.23 463.44 0.0M
2021-07-30 459.21 459.86 454.68 458.22 0.0M
2021-07-29 462.93 464.75 458.52 459.19 0.0M
2021-07-28 460.34 463.62 458.59 463.02 0.0M
2021-07-27 461.81 462.57 457.30 460.28 0.0M
2021-07-26 462.46 462.67 459.41 461.84 0.0M
2021-07-23 459.61 464.83 459.61 462.46 0.0M
2021-07-22 459.33 459.69 454.99 459.35 0.0M
2021-07-21 457.84 463.22 456.97 459.15 0.0M
2021-07-20 448.53 460.10 448.53 457.65 0.0M
2021-07-19 458.37 459.96 447.13 448.44 0.0M
2021-07-16 452.90 461.50 452.25 458.37 0.0M
2021-07-15 444.78 453.10 443.91 452.50 0.0M
2021-07-14 448.34 448.35 443.44 445.19 0.0M
2021-07-13 447.92 450.02 443.97 448.37 0.0M
2021-07-12 448.08 449.42 446.84 447.92 0.0M
2021-07-09 449.75 454.32 448.66 449.67 0.0M
2021-07-08 460.86 461.20 449.41 449.89 0.0M
2021-07-07 461.59 463.12 457.52 461.45 0.0M
2021-07-06 460.78 462.51 452.30 461.46 0.0M
2021-07-05 451.90 461.15 451.90 460.85 0.0M
2021-07-02 449.59 452.37 446.96 451.85 0.0M
2021-07-01 443.62 450.18 443.62 449.53 0.0M
2021-06-30 443.67 448.24 442.00 443.69 0.0M
2021-06-29 447.26 450.83 443.30 443.90 0.0M
2021-06-28 453.81 455.60 445.11 447.11 0.0M
2021-06-25 454.42 455.60 448.82 453.81 0.0M
2021-06-24 462.31 463.92 454.14 454.45 0.0M
2021-06-23 472.19 473.76 462.21 462.41 0.0M
2021-06-22 468.99 471.43 467.04 471.43 0.0M
2021-06-21 467.81 468.95 460.33 468.77 0.0M
2021-06-18 467.44 472.17 467.25 467.87 0.0M
2021-06-17 465.35 468.92 460.00 467.48 0.0M
2021-06-16 461.28 466.74 458.83 465.60 0.0M
2021-06-15 463.11 464.26 458.27 461.34 0.0M
2021-06-14 462.28 466.34 459.93 462.74 0.0M
2021-06-11 461.80 464.05 459.13 462.29 0.0M
2021-06-10 466.99 467.92 459.56 461.88 0.0M
2021-06-09 478.24 478.55 465.09 466.99 0.0M
2021-06-08 475.83 482.19 475.44 478.03 0.0M
2021-06-07 478.68 479.04 474.38 475.83 0.0M
2021-06-04 472.94 479.89 472.94 478.48 0.0M
2021-06-03 466.52 478.78 466.08 472.82 0.0M
2021-06-02 454.98 468.45 454.98 466.45 0.0M
2021-06-01 452.93 457.28 451.03 455.01 0.0M
2021-05-31 454.12 455.08 450.57 452.93 0.0M
2021-05-28 448.25 454.65 445.35 454.08 0.0M
2021-05-27 453.12 453.12 446.95 448.13 0.0M
2021-05-26 448.50 453.42 448.43 453.12 0.0M
2021-05-25 454.39 456.13 446.45 448.72 0.0M
2021-05-21 445.08 454.32 439.89 454.04 0.0M
2021-05-20 434.49 445.02 427.22 445.02 0.0M
2021-05-19 433.87 437.34 428.47 433.48 0.0M
2021-05-18 432.96 435.32 429.30 433.70 0.0M
2021-05-14 438.13 440.59 431.10 432.99 0.0M
2021-05-12 449.49 453.03 437.44 438.01 0.0M
2021-05-11 457.63 457.63 444.81 448.38 0.0M
2021-05-10 460.14 461.93 454.02 457.24 0.0M
2021-05-07 454.77 460.50 453.34 460.44 0.0M
2021-05-06 454.40 460.20 448.31 454.66 0.0M
2021-05-05 449.92 456.45 449.92 453.94 0.0M
2021-05-04 438.71 450.67 438.71 449.85 0.0M
2021-05-03 433.38 439.00 431.69 438.87 0.0M
2021-04-30 438.46 438.48 432.86 434.00 0.0M
2021-04-29 447.63 448.99 437.33 438.33 0.0M
2021-04-28 438.23 448.04 437.92 447.57 0.0M
2021-04-27 437.89 441.11 436.39 438.23 0.0M
2021-04-26 428.76 438.85 428.76 437.83 0.0M
2021-04-23 427.42 430.65 425.36 428.77 0.0M
2021-04-22 424.18 428.33 423.34 427.86 0.0M
2021-04-21 426.99 427.06 422.04 424.09 0.0M
2021-04-20 425.54 432.07 424.27 426.82 0.0M
2021-04-19 426.69 430.15 424.58 425.40 0.0M
2021-04-16 422.85 426.99 421.39 426.78 0.0M
2021-04-15 431.06 431.89 420.91 422.56 0.0M
2021-04-14 443.67 445.23 431.14 431.28 0.0M
2021-04-13 439.97 444.52 439.05 443.60 0.0M
2021-04-12 447.27 447.42 438.56 439.75 0.0M
2021-04-09 446.46 449.84 446.34 449.17 0.0M
2021-04-08 446.52 447.99 441.54 446.40 0.0M
2021-04-07 445.56 449.82 443.20 446.48 0.0M
2021-04-06 444.90 452.01 443.85 445.93 0.0M
2021-03-31 443.05 445.92 441.48 444.88 0.0M
2021-03-30 440.65 449.15 440.65 443.05 0.0M
2021-03-29 435.61 440.72 433.29 440.72 0.0M
2021-03-26 429.95 435.63 429.14 435.61 0.0M
2021-03-25 432.76 433.02 423.74 429.56 0.0M
2021-03-24 434.68 437.20 429.50 432.94 0.0M
2021-03-23 436.31 436.31 431.18 434.28 0.0M
2021-03-22 438.99 442.64 436.61 436.61 0.0M
2021-03-19 442.65 448.57 438.93 438.93 0.0M
2021-03-18 446.93 448.18 441.91 442.92 0.0M
2021-03-17 448.24 450.77 444.26 446.93 0.0M
2021-03-16 449.92 451.34 446.68 448.07 0.0M
2021-03-15 444.08 450.70 444.08 449.56 0.0M
2021-03-12 444.79 448.62 443.27 444.02 0.0M
2021-03-11 452.66 455.90 444.33 445.40 0.0M
2021-03-10 455.70 458.53 451.91 452.52 0.0M
2021-03-09 462.41 463.58 454.16 456.03 0.0M
2021-03-08 451.81 462.81 451.42 462.41 0.0M
2021-03-05 449.00 453.22 447.42 451.78 0.0M
2021-03-04 448.86 451.20 445.29 448.75 0.0M
2021-03-03 447.17 451.17 446.43 448.86 0.0M
2021-03-02 447.21 451.56 445.63 447.17 0.0M
2021-03-01 433.63 447.50 433.63 447.43 0.0M
2021-02-26 445.49 445.49 433.55 433.55 0.0M
2021-02-25 440.02 445.72 432.93 445.72 0.0M
2021-02-24 439.31 441.32 434.82 440.04 0.0M
2021-02-23 439.34 442.55 430.32 439.36 0.0M
2021-02-22 425.00 438.27 422.99 438.27 0.0M
2021-02-19 404.85 425.73 404.85 425.02 0.0M
2021-02-18 401.89 405.99 400.00 403.00 0.0M
2021-02-17 406.29 406.29 397.24 402.19 0.0M
2021-02-16 403.89 407.51 401.81 406.21 0.0M
2021-02-15 406.99 407.33 397.78 403.62 0.0M
2021-02-12 405.15 409.54 404.10 406.69 0.0M
2021-02-11 402.58 407.03 400.06 405.66 0.0M
2021-02-10 400.14 404.91 399.68 402.61 0.0M
2021-02-09 402.98 403.87 397.95 398.72 0.0M
2021-02-08 405.87 408.53 401.12 403.07 0.0M
2021-02-05 403.71 407.55 402.60 405.87 0.0M
2021-02-04 404.87 405.45 400.23 403.47 0.0M
2021-02-03 404.28 408.32 403.87 404.96 0.0M
2021-02-02 402.08 409.54 402.08 404.06 0.0M
2021-02-01 393.16 402.60 391.16 401.78 0.0M
2021-01-29 391.78 393.39 387.27 393.14 0.0M
2021-01-28 390.42 393.39 385.01 393.28 0.0M
2021-01-27 381.98 393.43 381.74 390.17 0.0M
2021-01-26 384.13 388.86 379.67 381.67 0.0M
2021-01-25 392.15 392.46 377.29 383.98 0.0M
2021-01-22 395.50 397.19 391.02 392.69 0.0M
2021-01-21 388.52 399.08 388.52 395.68 0.0M
2021-01-20 392.76 393.61 387.33 388.34 0.0M
2021-01-19 385.51 393.17 385.51 392.74 0.0M
2021-01-18 383.49 387.36 380.07 385.27 0.0M
2021-01-15 382.79 385.89 382.10 383.41 0.0M
2021-01-14 386.80 387.36 382.42 382.84 0.0M
2021-01-13 399.09 400.32 386.04 386.39 0.0M
2021-01-12 393.77 398.42 393.40 396.56 0.0M
2021-01-11 397.96 398.59 393.04 393.67 0.0M
2021-01-08 391.06 402.43 391.01 397.99 0.0M
2021-01-07 389.13 394.80 386.86 390.98 0.0M
2021-01-06 387.49 392.42 385.62 389.13 0.0M
2021-01-05 385.78 392.60 384.73 387.19 0.0M
2021-01-04 395.26 399.45 385.78 385.78 0.0M