256.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 134.00 | 135.00 | 126.00 | 126.00 | 4.8M |
| 2021-12-29 | 121.00 | 138.00 | 120.00 | 135.00 | 23.6M |
| 2021-12-28 | 121.00 | 128.00 | 115.00 | 120.00 | 6.7M |
| 2021-12-27 | 123.00 | 123.00 | 117.00 | 121.00 | 2.5M |
| 2021-12-24 | 130.00 | 130.00 | 120.00 | 121.00 | 6.8M |
| 2021-12-23 | 128.00 | 130.00 | 125.00 | 129.00 | 2.5M |
| 2021-12-22 | 131.00 | 132.00 | 122.00 | 129.00 | 2.5M |
| 2021-12-21 | 138.00 | 139.00 | 129.00 | 129.00 | 6.3M |
| 2021-12-20 | 141.00 | 144.00 | 135.00 | 138.00 | 2.8M |
| 2021-12-17 | 146.00 | 148.00 | 141.00 | 141.00 | 2.6M |
| 2021-12-16 | 150.00 | 153.00 | 144.00 | 146.00 | 6.9M |
| 2021-12-15 | 141.00 | 152.00 | 141.00 | 150.00 | 15.4M |
| 2021-12-14 | 145.00 | 146.00 | 138.00 | 141.00 | 7.6M |
| 2021-12-13 | 148.00 | 151.00 | 141.00 | 144.00 | 8.1M |
| 2021-12-10 | 147.00 | 155.00 | 147.00 | 147.00 | 45.1M |
| 2021-12-09 | 168.00 | 168.00 | 157.00 | 157.00 | 9.5M |
| 2021-12-08 | 189.00 | 200.00 | 168.00 | 168.00 | 103.7M |