421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 929.00 | 5.00 | 549.00 | 0.0K |
| 09:35 | 503.00 | 560.00 | 246.00 | 424.00 | 0.0K |
| 09:40 | 388.00 | 431.00 | 28.00 | 377.00 | 0.0K |
| 09:45 | 393.00 | 621.00 | 65.00 | 203.00 | 0.0K |
| 09:50 | 236.00 | 404.00 | 109.00 | 239.00 | 0.0K |
| 09:55 | 219.00 | 314.00 | -111.00 | 49.00 | 0.0K |
| 10:00 | 127.00 | 363.00 | 112.00 | 114.00 | 0.0K |
| 10:05 | 156.00 | 446.00 | 26.00 | 131.00 | 0.0K |
| 10:10 | 97.00 | 362.00 | -23.00 | 248.00 | 0.0K |
| 10:15 | 271.00 | 460.00 | 23.00 | 386.00 | 0.0K |
| 10:20 | 378.00 | 455.00 | 102.00 | 455.00 | 0.0K |
| 10:25 | 437.00 | 511.00 | 76.00 | 413.00 | 0.0K |
| 10:30 | 352.00 | 651.00 | 58.00 | 197.00 | 0.0K |
| 10:35 | 158.00 | 338.00 | 11.00 | 250.00 | 0.0K |
| 10:45 | -260.00 | 181.00 | -260.00 | 181.00 | 0.0K |
| 11:00 | -242.00 | 225.00 | -268.00 | 143.00 | 0.0K |
| 11:10 | -158.00 | 319.00 | -158.00 | 205.00 | 0.0K |
| 11:15 | 209.00 | 288.00 | -17.00 | 56.00 | 0.0K |
| 11:20 | 11.00 | 155.00 | -593.00 | 34.00 | 0.0K |
| 11:40 | -465.00 | 166.00 | -719.00 | 123.00 | 0.0K |
| 11:45 | 183.00 | 299.00 | -187.00 | 264.00 | 0.0K |
| 11:50 | 238.00 | 788.00 | 195.00 | 380.00 | 0.0K |
| 11:55 | 332.00 | 338.00 | 21.00 | 58.00 | 0.0K |
| 12:00 | 90.00 | 115.00 | -262.00 | 57.00 | 0.0K |
| 12:10 | -67.00 | 64.00 | -375.00 | 64.00 | 0.0K |
| 12:25 | -6.00 | 282.00 | -254.00 | 169.00 | 0.0K |
| 12:30 | 179.00 | 538.00 | -59.00 | 58.00 | 0.0K |
| 12:40 | -146.00 | 566.00 | -146.00 | 566.00 | 0.0K |
| 12:45 | 555.00 | 675.00 | 21.00 | 21.00 | 0.0K |
| 12:50 | 29.00 | 606.00 | 29.00 | 606.00 | 0.0K |
| 12:55 | 578.00 | 650.00 | 401.00 | 475.00 | 0.0K |
| 13:00 | 435.00 | 1,187.00 | 365.00 | 1,142.00 | 0.0K |
| 13:05 | 1,140.00 | 1,153.00 | 533.00 | 533.00 | 0.0K |
| 13:10 | 519.00 | 629.00 | 375.00 | 559.00 | 0.0K |
| 13:15 | 581.00 | 791.00 | 86.00 | 171.00 | 0.0K |
| 13:20 | 199.00 | 211.00 | -9.00 | 39.00 | 0.0K |
| 13:25 | 27.00 | 322.00 | -147.00 | 258.00 | 0.0K |
| 13:30 | 276.00 | 534.00 | 165.00 | 240.00 | 0.0K |
| 13:50 | -208.00 | 227.00 | -334.00 | 167.00 | 0.0K |
| 13:55 | 171.00 | 410.00 | 131.00 | 408.00 | 0.0K |
| 14:00 | 366.00 | 638.00 | 194.00 | 376.00 | 0.0K |
| 14:10 | -264.00 | 104.00 | -280.00 | 104.00 | 0.0K |
| 14:15 | 90.00 | 683.00 | 90.00 | 596.00 | 0.0K |
| 14:20 | 548.00 | 662.00 | -137.00 | 35.00 | 0.0K |
| 14:25 | 69.00 | 254.00 | -57.00 | 135.00 | 0.0K |
| 14:30 | 115.00 | 782.00 | 113.00 | 388.00 | 0.0K |
| 14:35 | 378.00 | 652.00 | 368.00 | 628.00 | 0.0K |
| 14:40 | 628.00 | 756.00 | 248.00 | 704.00 | 0.0K |
| 14:45 | 678.00 | 678.00 | 192.00 | 499.00 | 0.0K |
| 14:50 | 503.00 | 583.00 | 115.00 | 210.00 | 0.0K |
| 14:55 | 196.00 | 427.00 | -298.00 | 302.00 | 0.0K |
| 15:00 | 380.00 | 712.00 | 23.00 | 56.00 | 0.0K |
| 15:05 | 64.00 | 616.00 | 64.00 | 134.00 | 0.0K |
| 15:10 | 135.00 | 659.00 | -26.00 | 573.00 | 0.0K |
| 15:40 | -784.00 | 19.00 | -784.00 | 15.00 | 0.0K |
| 15:45 | -22.00 | 426.00 | -210.00 | 127.00 | 0.0K |
| 15:50 | -99.00 | 643.00 | -426.00 | 379.00 | 0.0K |
| 15:55 | 141.00 | 696.00 | -51.00 | 73.00 | 0.0K |