421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 730.00 | 3.00 | 517.00 | 0.0K |
| 09:35 | 543.00 | 543.00 | 258.00 | 288.00 | 0.0K |
| 09:45 | -18.00 | 113.00 | -227.00 | 77.00 | 0.0K |
| 09:50 | 72.00 | 294.00 | -234.00 | 23.00 | 0.0K |
| 09:55 | 25.00 | 419.00 | -10.00 | 354.00 | 0.0K |
| 10:05 | -264.00 | 511.00 | -264.00 | 336.00 | 0.0K |
| 10:15 | -201.00 | 644.00 | -201.00 | 644.00 | 0.0K |
| 10:30 | -167.00 | 597.00 | -167.00 | 139.00 | 0.0K |
| 10:35 | 99.00 | 638.00 | 99.00 | 428.00 | 0.0K |
| 10:40 | 458.00 | 524.00 | 205.00 | 375.00 | 0.0K |
| 10:45 | 419.00 | 750.00 | 88.00 | 88.00 | 0.0K |
| 10:50 | 114.00 | 516.00 | 114.00 | 369.00 | 0.0K |
| 11:00 | -245.00 | 657.00 | -245.00 | 63.00 | 0.0K |
| 11:05 | 105.00 | 351.00 | -203.00 | 184.00 | 0.0K |
| 11:10 | 164.00 | 293.00 | -256.00 | 239.00 | 0.0K |
| 11:20 | -125.00 | 25.00 | -468.00 | 19.00 | 0.0K |
| 11:25 | 15.00 | 288.00 | -85.00 | 47.00 | 0.0K |
| 11:30 | 10.00 | 435.00 | -63.00 | 53.00 | 0.0K |
| 11:35 | 7.00 | 259.00 | -35.00 | 259.00 | 0.0K |
| 11:45 | -216.00 | 306.00 | -216.00 | 3.00 | 0.0K |
| 11:50 | -31.00 | 388.00 | -96.00 | 355.00 | 0.0K |
| 11:55 | 355.00 | 408.00 | 66.00 | 164.00 | 0.0K |
| 12:05 | -74.00 | 523.00 | -360.00 | 127.00 | 0.0K |
| 12:10 | 116.00 | 706.00 | 102.00 | 553.00 | 0.0K |
| 12:15 | 573.00 | 573.00 | -139.00 | 209.00 | 0.0K |
| 12:20 | 195.00 | 331.00 | -181.00 | 311.00 | 0.0K |
| 12:25 | 327.00 | 776.00 | 327.00 | 593.00 | 0.0K |
| 12:30 | 552.00 | 578.00 | 109.00 | 109.00 | 0.0K |
| 12:35 | 135.00 | 793.00 | 52.00 | 464.00 | 0.0K |
| 12:40 | 423.00 | 874.00 | 335.00 | 712.00 | 0.0K |
| 12:45 | 728.00 | 928.00 | 641.00 | 829.00 | 0.0K |
| 12:50 | 819.00 | 920.00 | 186.00 | 196.00 | 0.0K |
| 12:55 | 202.00 | 723.00 | 202.00 | 660.00 | 0.0K |
| 13:00 | 676.00 | 995.00 | 614.00 | 918.00 | 0.0K |
| 13:05 | 879.00 | 938.00 | 608.00 | 633.00 | 0.0K |
| 13:10 | 633.00 | 977.00 | 629.00 | 939.00 | 0.0K |
| 13:15 | 923.00 | 923.00 | 346.00 | 396.00 | 0.0K |
| 13:20 | 350.00 | 805.00 | 54.00 | 745.00 | 0.0K |
| 13:25 | 755.00 | 966.00 | 755.00 | 855.00 | 0.0K |
| 13:30 | 879.00 | 994.00 | 820.00 | 887.00 | 0.0K |
| 13:35 | 952.00 | 984.00 | 473.00 | 473.00 | 0.0K |
| 13:40 | 437.00 | 508.00 | 286.00 | 432.00 | 0.0K |
| 13:45 | 443.00 | 620.00 | 379.00 | 515.00 | 0.0K |
| 13:50 | 451.00 | 698.00 | 347.00 | 621.00 | 0.0K |
| 13:55 | 595.00 | 619.00 | 277.00 | 369.00 | 0.0K |
| 14:00 | 377.00 | 650.00 | 315.00 | 650.00 | 0.0K |
| 14:05 | 646.00 | 646.00 | 459.00 | 485.00 | 0.0K |
| 14:10 | 461.00 | 896.00 | 375.00 | 751.00 | 0.0K |
| 14:15 | 741.00 | 783.00 | 341.00 | 398.00 | 0.0K |
| 14:20 | 387.00 | 549.00 | 315.00 | 467.00 | 0.0K |
| 14:25 | 507.00 | 632.00 | 192.00 | 382.00 | 0.0K |
| 14:30 | 408.00 | 744.00 | 332.00 | 347.00 | 0.0K |
| 14:35 | 335.00 | 489.00 | 285.00 | 328.00 | 0.0K |
| 14:40 | 324.00 | 324.00 | 14.00 | 118.00 | 0.0K |
| 14:45 | 144.00 | 508.00 | 144.00 | 451.00 | 0.0K |
| 14:50 | 447.00 | 447.00 | -266.00 | 311.00 | 0.0K |
| 14:55 | 275.00 | 421.00 | 83.00 | 382.00 | 0.0K |
| 15:00 | 388.00 | 604.00 | 351.00 | 604.00 | 0.0K |
| 15:05 | 596.00 | 682.00 | 355.00 | 355.00 | 0.0K |
| 15:10 | 384.00 | 711.00 | 384.00 | 532.00 | 0.0K |
| 15:15 | 526.00 | 594.00 | 386.00 | 515.00 | 0.0K |
| 15:20 | 531.00 | 571.00 | 190.00 | 328.00 | 0.0K |
| 15:25 | 394.00 | 584.00 | 340.00 | 443.00 | 0.0K |
| 15:30 | 471.00 | 471.00 | 296.00 | 439.00 | 0.0K |
| 15:35 | 415.00 | 872.00 | 371.00 | 527.00 | 0.0K |
| 15:40 | 658.00 | 796.00 | 200.00 | 206.00 | 0.0K |
| 15:55 | -166.00 | 754.00 | -430.00 | 140.00 | 0.0K |