355.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | -6.00 | 1,200.00 | -6.00 | 642.00 | 0.0K |
| 09:35 | 582.00 | 887.00 | 460.00 | 840.00 | 0.0K |
| 09:40 | 826.00 | 962.00 | 637.00 | 637.00 | 0.0K |
| 09:45 | 645.00 | 790.00 | 17.00 | 17.00 | 0.0K |
| 09:50 | -15.00 | 289.00 | -31.00 | 55.00 | 0.0K |
| 09:55 | 46.00 | 121.00 | -287.00 | 121.00 | 0.0K |
| 10:00 | 21.00 | 940.00 | 21.00 | 940.00 | 0.0K |
| 10:05 | 989.00 | 1,024.00 | 106.00 | 969.00 | 0.0K |
| 10:10 | 906.00 | 1,067.00 | 596.00 | 600.00 | 0.0K |
| 10:15 | 618.00 | 990.00 | 491.00 | 847.00 | 0.0K |
| 10:20 | 841.00 | 1,323.00 | 779.00 | 1,287.00 | 0.0K |
| 10:25 | 1,307.00 | 1,307.00 | 557.00 | 728.00 | 0.0K |
| 10:30 | 821.00 | 1,080.00 | 783.00 | 1,053.00 | 0.0K |
| 10:35 | 1,057.00 | 1,105.00 | 822.00 | 956.00 | 0.0K |
| 10:40 | 930.00 | 1,401.00 | 800.00 | 1,047.00 | 0.0K |
| 10:45 | 1,051.00 | 1,222.00 | 692.00 | 695.00 | 0.0K |
| 10:50 | 670.00 | 942.00 | 596.00 | 934.00 | 0.0K |
| 10:55 | 924.00 | 1,051.00 | 216.00 | 462.00 | 0.0K |
| 11:00 | 612.00 | 1,197.00 | 612.00 | 740.00 | 0.0K |
| 11:05 | 742.00 | 896.00 | 242.00 | 433.00 | 0.0K |
| 11:10 | 415.00 | 896.00 | 415.00 | 606.00 | 0.0K |
| 11:15 | 567.00 | 975.00 | 336.00 | 412.00 | 0.0K |
| 11:20 | 495.00 | 879.00 | 367.00 | 621.00 | 0.0K |
| 11:25 | 621.00 | 727.00 | 224.00 | 535.00 | 0.0K |
| 11:30 | 555.00 | 757.00 | 512.00 | 757.00 | 0.0K |
| 11:35 | 703.00 | 717.00 | 216.00 | 380.00 | 0.0K |
| 11:40 | 340.00 | 364.00 | -47.00 | 117.00 | 0.0K |
| 11:45 | 132.00 | 378.00 | 34.00 | 378.00 | 0.0K |
| 11:50 | 390.00 | 519.00 | 76.00 | 269.00 | 0.0K |
| 11:55 | 269.00 | 465.00 | 77.00 | 320.00 | 0.0K |
| 12:00 | 348.00 | 618.00 | 285.00 | 479.00 | 0.0K |
| 12:05 | 415.00 | 604.00 | 293.00 | 602.00 | 0.0K |
| 12:10 | 614.00 | 813.00 | 575.00 | 636.00 | 0.0K |
| 12:15 | 694.00 | 829.00 | 608.00 | 719.00 | 0.0K |
| 12:20 | 709.00 | 1,061.00 | 471.00 | 1,012.00 | 0.0K |
| 12:25 | 1,026.00 | 1,033.00 | 545.00 | 887.00 | 0.0K |
| 12:30 | 884.00 | 1,027.00 | 659.00 | 757.00 | 0.0K |
| 12:35 | 771.00 | 911.00 | 514.00 | 851.00 | 0.0K |
| 12:40 | 853.00 | 1,068.00 | 653.00 | 962.00 | 0.0K |
| 12:45 | 954.00 | 974.00 | 548.00 | 556.00 | 0.0K |
| 12:50 | 560.00 | 880.00 | 538.00 | 568.00 | 0.0K |
| 12:55 | 550.00 | 574.00 | 122.00 | 502.00 | 0.0K |
| 13:00 | 502.00 | 795.00 | 353.00 | 353.00 | 0.0K |
| 13:05 | 291.00 | 657.00 | 52.00 | 286.00 | 0.0K |
| 13:10 | 270.00 | 643.00 | 270.00 | 493.00 | 0.0K |
| 13:15 | 519.00 | 741.00 | 412.00 | 560.00 | 0.0K |
| 13:20 | 598.00 | 686.00 | -39.00 | 304.00 | 0.0K |
| 13:30 | -131.00 | 398.00 | -131.00 | 252.00 | 0.0K |
| 13:35 | 248.00 | 624.00 | 218.00 | 465.00 | 0.0K |
| 13:40 | 487.00 | 808.00 | 487.00 | 638.00 | 0.0K |
| 13:45 | 634.00 | 805.00 | 281.00 | 489.00 | 0.0K |
| 13:50 | 488.00 | 1,180.00 | 486.00 | 1,180.00 | 0.0K |
| 13:55 | 1,136.00 | 1,136.00 | 797.00 | 809.00 | 0.0K |
| 14:00 | 833.00 | 1,346.00 | 740.00 | 758.00 | 0.0K |
| 14:05 | 784.00 | 1,016.00 | 398.00 | 1,016.00 | 0.0K |
| 14:10 | 992.00 | 1,004.00 | 513.00 | 569.00 | 0.0K |
| 14:15 | 583.00 | 762.00 | 583.00 | 719.00 | 0.0K |
| 14:20 | 695.00 | 742.00 | 598.00 | 644.00 | 0.0K |
| 14:25 | 636.00 | 868.00 | 584.00 | 668.00 | 0.0K |
| 14:30 | 747.00 | 855.00 | 565.00 | 696.00 | 0.0K |
| 14:35 | 717.00 | 975.00 | 651.00 | 652.00 | 0.0K |
| 14:40 | 647.00 | 969.00 | 608.00 | 610.00 | 0.0K |
| 14:45 | 648.00 | 865.00 | 345.00 | 349.00 | 0.0K |
| 14:50 | 357.00 | 807.00 | 290.00 | 290.00 | 0.0K |
| 14:55 | 288.00 | 555.00 | 142.00 | 541.00 | 0.0K |
| 15:00 | 537.00 | 842.00 | 368.00 | 496.00 | 0.0K |
| 15:05 | 495.00 | 675.00 | 419.00 | 660.00 | 0.0K |
| 15:10 | 592.00 | 964.00 | 582.00 | 913.00 | 0.0K |
| 15:15 | 939.00 | 993.00 | 575.00 | 575.00 | 0.0K |
| 15:20 | 579.00 | 1,023.00 | 523.00 | 748.00 | 0.0K |
| 15:25 | 736.00 | 879.00 | 568.00 | 775.00 | 0.0K |
| 15:30 | 735.00 | 1,225.00 | 504.00 | 538.00 | 0.0K |
| 15:35 | 487.00 | 869.00 | 487.00 | 519.00 | 0.0K |
| 15:40 | 477.00 | 733.00 | 225.00 | 468.00 | 0.0K |
| 15:55 | -350.00 | 739.00 | -350.00 | 301.00 | 0.0K |