303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | -932.00 | 102.00 | -934.00 | 36.00 | 0.0K |
| 10:55 | -420.00 | 301.00 | -420.00 | 273.00 | 0.0K |
| 11:05 | -18.00 | 861.00 | -136.00 | 686.00 | 0.0K |
| 11:10 | 652.00 | 744.00 | 299.00 | 744.00 | 0.0K |
| 11:20 | -93.00 | 190.00 | -353.00 | 190.00 | 0.0K |
| 11:50 | -220.00 | 520.00 | -310.00 | 501.00 | 0.0K |
| 12:05 | -532.00 | 371.00 | -542.00 | 314.00 | 0.0K |
| 12:25 | -290.00 | 99.00 | -305.00 | 73.00 | 0.0K |
| 12:30 | 71.00 | 621.00 | 43.00 | 497.00 | 0.0K |
| 12:45 | -75.00 | 570.00 | -183.00 | 502.00 | 0.0K |
| 12:50 | 500.00 | 524.00 | 173.00 | 259.00 | 0.0K |
| 13:35 | -182.00 | 793.00 | -637.00 | 715.00 | 0.0K |
| 14:30 | -468.00 | 235.00 | -551.00 | 235.00 | 0.0K |
| 15:30 | -832.00 | 395.00 | -832.00 | 62.00 | 0.0K |
| 15:35 | 58.00 | 451.00 | -508.00 | 395.00 | 0.0K |
| 15:40 | 427.00 | 770.00 | -168.00 | 188.00 | 0.0K |