2,406,827.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,100,798.00 | 2,100,798.00 | 2,100,798.00 | 2,100,798.00 | 0.0M |
| 2024-12-30 | 2,125,946.80 | 2,125,946.80 | 2,125,946.80 | 2,125,946.80 | 0.0M |
| 2024-12-27 | 2,161,203.50 | 2,161,203.50 | 2,161,203.50 | 2,161,203.50 | 0.0M |
| 2024-12-26 | 2,153,547.20 | 2,153,547.20 | 2,153,547.20 | 2,153,547.20 | 0.0M |
| 2024-12-24 | 2,123,041.00 | 2,123,041.00 | 2,123,041.00 | 2,123,041.00 | 0.0M |
| 2024-12-23 | 2,086,481.20 | 2,086,481.20 | 2,086,481.20 | 2,086,481.20 | 0.0M |
| 2024-12-20 | 2,076,908.50 | 2,076,908.50 | 2,076,908.50 | 2,076,908.50 | 0.0M |
| 2024-12-19 | 2,030,002.80 | 2,030,002.80 | 2,030,002.80 | 2,030,002.80 | 0.0M |
| 2024-12-18 | 2,103,428.80 | 2,103,428.80 | 2,103,428.80 | 2,103,428.80 | 0.0M |
| 2024-12-17 | 2,135,635.00 | 2,135,635.00 | 2,135,635.00 | 2,135,635.00 | 0.0M |
| 2024-12-16 | 2,075,413.80 | 2,075,413.80 | 2,075,413.80 | 2,075,413.80 | 0.0M |
| 2024-12-13 | 2,034,782.60 | 2,034,782.60 | 2,034,782.60 | 2,034,782.60 | 0.0M |
| 2024-12-12 | 2,036,949.20 | 2,036,949.20 | 2,036,949.20 | 2,036,949.20 | 0.0M |
| 2024-12-11 | 1,971,637.00 | 1,971,637.00 | 1,971,637.00 | 1,971,637.00 | 0.0M |
| 2024-12-10 | 1,972,498.50 | 1,972,498.50 | 1,972,498.50 | 1,972,498.50 | 0.0M |
| 2024-12-09 | 1,968,961.90 | 1,968,961.90 | 1,968,961.90 | 1,968,961.90 | 0.0M |
| 2024-12-06 | 1,949,008.40 | 1,949,008.40 | 1,949,008.40 | 1,949,008.40 | 0.0M |
| 2024-12-05 | 1,950,355.40 | 1,950,355.40 | 1,950,355.40 | 1,950,355.40 | 0.0M |
| 2024-12-04 | 1,900,514.80 | 1,900,514.80 | 1,900,514.80 | 1,900,514.80 | 0.0M |
| 2024-12-03 | 1,882,591.50 | 1,882,591.50 | 1,882,591.50 | 1,882,591.50 | 0.0M |
| 2024-12-02 | 1,862,459.10 | 1,862,459.10 | 1,862,459.10 | 1,862,459.10 | 0.0M |
| 2024-11-29 | 1,854,238.00 | 1,854,238.00 | 1,854,238.00 | 1,854,238.00 | 0.0M |
| 2024-11-27 | 1,908,146.00 | 1,908,146.00 | 1,908,146.00 | 1,908,146.00 | 0.0M |
| 2024-11-26 | 1,903,088.00 | 1,903,088.00 | 1,903,088.00 | 1,903,088.00 | 0.0M |
| 2024-11-25 | 1,914,422.50 | 1,914,422.50 | 1,914,422.50 | 1,914,422.50 | 0.0M |
| 2024-11-22 | 1,915,303.90 | 1,915,303.90 | 1,915,303.90 | 1,915,303.90 | 0.0M |
| 2024-11-21 | 1,923,468.00 | 1,923,468.00 | 1,923,468.00 | 1,923,468.00 | 0.0M |
| 2024-11-20 | 1,926,189.50 | 1,926,189.50 | 1,926,189.50 | 1,926,189.50 | 0.0M |
| 2024-11-19 | 1,886,417.50 | 1,886,417.50 | 1,886,417.50 | 1,886,417.50 | 0.0M |
| 2024-11-18 | 1,873,348.20 | 1,873,348.20 | 1,873,348.20 | 1,873,348.20 | 0.0M |
| 2024-11-15 | 1,956,688.90 | 1,956,688.90 | 1,956,688.90 | 1,956,688.90 | 0.0M |
| 2024-11-14 | 1,951,436.80 | 1,951,436.80 | 1,951,436.80 | 1,951,436.80 | 0.0M |
| 2024-11-13 | 1,940,415.80 | 1,940,415.80 | 1,940,415.80 | 1,940,415.80 | 0.0M |
| 2024-11-12 | 1,912,265.60 | 1,912,265.60 | 1,912,265.60 | 1,912,265.60 | 0.0M |
| 2024-11-11 | 1,901,394.60 | 1,901,394.60 | 1,901,394.60 | 1,901,394.60 | 0.0M |
| 2024-11-08 | 1,911,983.90 | 1,911,983.90 | 1,911,983.90 | 1,911,983.90 | 0.0M |
| 2024-11-07 | 1,887,324.50 | 1,887,324.50 | 1,887,324.50 | 1,887,324.50 | 0.0M |
| 2024-11-06 | 1,818,390.90 | 1,818,390.90 | 1,818,390.90 | 1,818,390.90 | 0.0M |
| 2024-11-05 | 1,781,764.40 | 1,781,764.40 | 1,781,764.40 | 1,781,764.40 | 0.0M |
| 2024-11-04 | 1,784,958.00 | 1,784,958.00 | 1,784,958.00 | 1,784,958.00 | 0.0M |
| 2024-11-01 | 1,766,371.60 | 1,766,371.60 | 1,766,371.60 | 1,766,371.60 | 0.0M |
| 2024-10-31 | 1,841,520.10 | 1,841,520.10 | 1,841,520.10 | 1,841,520.10 | 0.0M |
| 2024-10-30 | 1,843,502.60 | 1,843,502.60 | 1,843,502.60 | 1,843,502.60 | 0.0M |
| 2024-10-29 | 1,807,913.90 | 1,807,913.90 | 1,807,913.90 | 1,807,913.90 | 0.0M |
| 2024-10-28 | 1,814,138.90 | 1,814,138.90 | 1,814,138.90 | 1,814,138.90 | 0.0M |
| 2024-10-25 | 1,791,334.10 | 1,791,334.10 | 1,791,334.10 | 1,791,334.10 | 0.0M |
| 2024-10-24 | 1,783,356.50 | 1,783,356.50 | 1,783,356.50 | 1,783,356.50 | 0.0M |
| 2024-10-23 | 1,807,545.80 | 1,807,545.80 | 1,807,545.80 | 1,807,545.80 | 0.0M |
| 2024-10-22 | 1,796,748.40 | 1,796,748.40 | 1,796,748.40 | 1,796,748.40 | 0.0M |
| 2024-10-21 | 1,770,134.20 | 1,770,134.20 | 1,770,134.20 | 1,770,134.20 | 0.0M |
| 2024-10-18 | 1,755,238.90 | 1,755,238.90 | 1,755,238.90 | 1,755,238.90 | 0.0M |
| 2024-10-17 | 1,745,362.20 | 1,745,362.20 | 1,745,362.20 | 1,745,362.20 | 0.0M |
| 2024-10-16 | 1,741,111.90 | 1,741,111.90 | 1,741,111.90 | 1,741,111.90 | 0.0M |
| 2024-10-15 | 1,770,070.20 | 1,770,070.20 | 1,770,070.20 | 1,770,070.20 | 0.0M |
| 2024-10-14 | 1,754,600.10 | 1,754,600.10 | 1,754,600.10 | 1,754,600.10 | 0.0M |
| 2024-10-11 | 1,754,491.20 | 1,754,491.20 | 1,754,491.20 | 1,754,491.20 | 0.0M |
| 2024-10-10 | 1,750,473.50 | 1,750,473.50 | 1,750,473.50 | 1,750,473.50 | 0.0M |
| 2024-10-09 | 1,721,653.40 | 1,721,653.40 | 1,721,653.40 | 1,721,653.40 | 0.0M |
| 2024-10-08 | 1,682,705.20 | 1,682,705.20 | 1,682,705.20 | 1,682,705.20 | 0.0M |
| 2024-10-07 | 1,715,109.80 | 1,715,109.80 | 1,715,109.80 | 1,715,109.80 | 0.0M |
| 2024-10-04 | 1,664,430.40 | 1,664,430.40 | 1,664,430.40 | 1,664,430.40 | 0.0M |
| 2024-10-03 | 1,659,522.60 | 1,659,522.60 | 1,659,522.60 | 1,659,522.60 | 0.0M |
| 2024-10-02 | 1,614,741.00 | 1,614,741.00 | 1,614,741.00 | 1,614,741.00 | 0.0M |
| 2024-10-01 | 1,643,606.90 | 1,643,606.90 | 1,643,606.90 | 1,643,606.90 | 0.0M |
| 2024-09-30 | 1,622,117.80 | 1,622,117.80 | 1,622,117.80 | 1,622,117.80 | 0.0M |
| 2024-09-27 | 1,664,567.00 | 1,664,567.00 | 1,664,567.00 | 1,664,567.00 | 0.0M |
| 2024-09-26 | 1,656,539.20 | 1,656,539.20 | 1,656,539.20 | 1,656,539.20 | 0.0M |
| 2024-09-25 | 1,645,043.40 | 1,645,043.40 | 1,645,043.40 | 1,645,043.40 | 0.0M |
| 2024-09-24 | 1,641,430.50 | 1,641,430.50 | 1,641,430.50 | 1,641,430.50 | 0.0M |
| 2024-09-23 | 1,633,898.90 | 1,633,898.90 | 1,633,898.90 | 1,633,898.90 | 0.0M |
| 2024-09-20 | 1,641,445.90 | 1,641,445.90 | 1,641,445.90 | 1,641,445.90 | 0.0M |
| 2024-09-19 | 1,597,760.00 | 1,597,760.00 | 1,597,760.00 | 1,597,760.00 | 0.0M |
| 2024-09-18 | 1,582,171.50 | 1,582,171.50 | 1,582,171.50 | 1,582,171.50 | 0.0M |
| 2024-09-17 | 1,568,044.40 | 1,568,044.40 | 1,568,044.40 | 1,568,044.40 | 0.0M |
| 2024-09-16 | 1,589,247.40 | 1,589,247.40 | 1,589,247.40 | 1,589,247.40 | 0.0M |
| 2024-09-13 | 1,579,999.50 | 1,579,999.50 | 1,579,999.50 | 1,579,999.50 | 0.0M |
| 2024-09-12 | 1,570,947.40 | 1,570,947.40 | 1,570,947.40 | 1,570,947.40 | 0.0M |
| 2024-09-11 | 1,523,780.90 | 1,523,780.90 | 1,523,780.90 | 1,523,780.90 | 0.0M |
| 2024-09-10 | 1,515,529.50 | 1,515,529.50 | 1,515,529.50 | 1,515,529.50 | 0.0M |
| 2024-09-09 | 1,486,491.50 | 1,486,491.50 | 1,486,491.50 | 1,486,491.50 | 0.0M |
| 2024-09-06 | 1,556,591.50 | 1,556,591.50 | 1,556,591.50 | 1,556,591.50 | 0.0M |
| 2024-09-05 | 1,543,836.80 | 1,543,836.80 | 1,543,836.80 | 1,543,836.80 | 0.0M |
| 2024-09-04 | 1,557,528.90 | 1,557,528.90 | 1,557,528.90 | 1,557,528.90 | 0.0M |
| 2024-09-03 | 1,632,686.10 | 1,632,686.10 | 1,632,686.10 | 1,632,686.10 | 0.0M |
| 2024-08-30 | 1,580,752.40 | 1,580,752.40 | 1,580,752.40 | 1,580,752.40 | 0.0M |
| 2024-08-29 | 1,578,680.90 | 1,578,680.90 | 1,578,680.90 | 1,578,680.90 | 0.0M |
| 2024-08-28 | 1,599,828.90 | 1,599,828.90 | 1,599,828.90 | 1,599,828.90 | 0.0M |
| 2024-08-27 | 1,610,902.20 | 1,610,902.20 | 1,610,902.20 | 1,610,902.20 | 0.0M |
| 2024-08-26 | 1,613,153.20 | 1,613,153.20 | 1,613,153.20 | 1,613,153.20 | 0.0M |
| 2024-08-23 | 1,620,628.20 | 1,620,628.20 | 1,620,628.20 | 1,620,628.20 | 0.0M |
| 2024-08-22 | 1,669,899.90 | 1,669,899.90 | 1,669,899.90 | 1,669,899.90 | 0.0M |
| 2024-08-21 | 1,662,772.90 | 1,662,772.90 | 1,662,772.90 | 1,662,772.90 | 0.0M |
| 2024-08-20 | 1,673,912.60 | 1,673,912.60 | 1,673,912.60 | 1,673,912.60 | 0.0M |
| 2024-08-19 | 1,662,128.20 | 1,662,128.20 | 1,662,128.20 | 1,662,128.20 | 0.0M |
| 2024-08-16 | 1,670,231.80 | 1,670,231.80 | 1,670,231.80 | 1,670,231.80 | 0.0M |
| 2024-08-15 | 1,610,401.90 | 1,610,401.90 | 1,610,401.90 | 1,610,401.90 | 0.0M |
| 2024-08-14 | 1,608,736.50 | 1,608,736.50 | 1,608,736.50 | 1,608,736.50 | 0.0M |
| 2024-08-13 | 1,562,551.00 | 1,562,551.00 | 1,562,551.00 | 1,562,551.00 | 0.0M |
| 2024-08-12 | 1,565,372.10 | 1,565,372.10 | 1,565,372.10 | 1,565,372.10 | 0.0M |
| 2024-08-09 | 1,548,863.20 | 1,548,863.20 | 1,548,863.20 | 1,548,863.20 | 0.0M |
| 2024-08-08 | 1,481,415.10 | 1,481,415.10 | 1,481,415.10 | 1,481,415.10 | 0.0M |
| 2024-08-07 | 1,509,450.80 | 1,509,450.80 | 1,509,450.80 | 1,509,450.80 | 0.0M |
| 2024-08-06 | 1,469,015.10 | 1,469,015.10 | 1,469,015.10 | 1,469,015.10 | 0.0M |
| 2024-08-05 | 1,534,742.20 | 1,534,742.20 | 1,534,742.20 | 1,534,742.20 | 0.0M |
| 2024-08-02 | 1,624,152.50 | 1,624,152.50 | 1,624,152.50 | 1,624,152.50 | 0.0M |
| 2024-08-01 | 1,669,855.50 | 1,669,855.50 | 1,669,855.50 | 1,669,855.50 | 0.0M |
| 2024-07-31 | 1,644,671.20 | 1,644,671.20 | 1,644,671.20 | 1,644,671.20 | 0.0M |
| 2024-07-30 | 1,692,491.50 | 1,692,491.50 | 1,692,491.50 | 1,692,491.50 | 0.0M |
| 2024-07-29 | 1,677,023.10 | 1,677,023.10 | 1,677,023.10 | 1,677,023.10 | 0.0M |
| 2024-07-26 | 1,670,090.50 | 1,670,090.50 | 1,670,090.50 | 1,670,090.50 | 0.0M |
| 2024-07-25 | 1,671,238.60 | 1,671,238.60 | 1,671,238.60 | 1,671,238.60 | 0.0M |
| 2024-07-24 | 1,797,790.80 | 1,797,790.80 | 1,797,790.80 | 1,797,790.80 | 0.0M |
| 2024-07-23 | 1,804,585.20 | 1,804,585.20 | 1,804,585.20 | 1,804,585.20 | 0.0M |
| 2024-07-22 | 1,776,086.10 | 1,776,086.10 | 1,776,086.10 | 1,776,086.10 | 0.0M |
| 2024-07-19 | 1,796,454.20 | 1,796,454.20 | 1,796,454.20 | 1,796,454.20 | 0.0M |
| 2024-07-18 | 1,784,695.00 | 1,784,695.00 | 1,784,695.00 | 1,784,695.00 | 0.0M |
| 2024-07-17 | 1,876,988.20 | 1,876,988.20 | 1,876,988.20 | 1,876,988.20 | 0.0M |
| 2024-07-16 | 1,879,296.90 | 1,879,296.90 | 1,879,296.90 | 1,879,296.90 | 0.0M |
| 2024-07-15 | 1,880,898.90 | 1,880,898.90 | 1,880,898.90 | 1,880,898.90 | 0.0M |
| 2024-07-12 | 1,880,770.90 | 1,880,770.90 | 1,880,770.90 | 1,880,770.90 | 0.0M |
| 2024-07-11 | 1,981,426.80 | 1,981,426.80 | 1,981,426.80 | 1,981,426.80 | 0.0M |
| 2024-07-10 | 1,963,626.90 | 1,963,626.90 | 1,963,626.90 | 1,963,626.90 | 0.0M |
| 2024-07-09 | 1,951,708.10 | 1,951,708.10 | 1,951,708.10 | 1,951,708.10 | 0.0M |
| 2024-07-08 | 1,949,500.00 | 1,949,500.00 | 1,949,500.00 | 1,949,500.00 | 0.0M |
| 2024-07-05 | 1,927,675.40 | 1,927,675.40 | 1,927,675.40 | 1,927,675.40 | 0.0M |
| 2024-07-03 | 1,900,969.20 | 1,900,969.20 | 1,900,969.20 | 1,900,969.20 | 0.0M |
| 2024-07-02 | 1,870,162.40 | 1,870,162.40 | 1,870,162.40 | 1,870,162.40 | 0.0M |
| 2024-07-01 | 1,823,400.20 | 1,823,400.20 | 1,823,400.20 | 1,823,400.20 | 0.0M |
| 2024-06-28 | 1,839,602.10 | 1,839,602.10 | 1,839,602.10 | 1,839,602.10 | 0.0M |
| 2024-06-27 | 1,821,295.40 | 1,821,295.40 | 1,821,295.40 | 1,821,295.40 | 0.0M |
| 2024-06-26 | 1,779,316.80 | 1,779,316.80 | 1,779,316.80 | 1,779,316.80 | 0.0M |
| 2024-06-25 | 1,750,642.10 | 1,750,642.10 | 1,750,642.10 | 1,750,642.10 | 0.0M |
| 2024-06-24 | 1,783,966.40 | 1,783,966.40 | 1,783,966.40 | 1,783,966.40 | 0.0M |
| 2024-06-21 | 1,783,942.90 | 1,783,942.90 | 1,783,942.90 | 1,783,942.90 | 0.0M |
| 2024-06-20 | 1,795,149.20 | 1,795,149.20 | 1,795,149.20 | 1,795,149.20 | 0.0M |
| 2024-06-18 | 1,797,201.80 | 1,797,201.80 | 1,797,201.80 | 1,797,201.80 | 0.0M |
| 2024-06-17 | 1,763,639.50 | 1,763,639.50 | 1,763,639.50 | 1,763,639.50 | 0.0M |
| 2024-06-14 | 1,748,736.50 | 1,748,736.50 | 1,748,736.50 | 1,748,736.50 | 0.0M |
| 2024-06-13 | 1,718,584.20 | 1,718,584.20 | 1,718,584.20 | 1,718,584.20 | 0.0M |
| 2024-06-12 | 1,692,489.50 | 1,692,489.50 | 1,692,489.50 | 1,692,489.50 | 0.0M |
| 2024-06-11 | 1,675,025.00 | 1,675,025.00 | 1,675,025.00 | 1,675,025.00 | 0.0M |
| 2024-06-10 | 1,668,644.00 | 1,668,644.00 | 1,668,644.00 | 1,668,644.00 | 0.0M |
| 2024-06-07 | 1,659,823.80 | 1,659,823.80 | 1,659,823.80 | 1,659,823.80 | 0.0M |
| 2024-06-06 | 1,660,063.40 | 1,660,063.40 | 1,660,063.40 | 1,660,063.40 | 0.0M |
| 2024-06-05 | 1,619,272.80 | 1,619,272.80 | 1,619,272.80 | 1,619,272.80 | 0.0M |
| 2024-06-04 | 1,627,180.90 | 1,627,180.90 | 1,627,180.90 | 1,627,180.90 | 0.0M |
| 2024-06-03 | 1,622,429.40 | 1,622,429.40 | 1,622,429.40 | 1,622,429.40 | 0.0M |
| 2024-05-31 | 1,631,522.50 | 1,631,522.50 | 1,631,522.50 | 1,631,522.50 | 0.0M |
| 2024-05-30 | 1,670,988.00 | 1,670,988.00 | 1,670,988.00 | 1,670,988.00 | 0.0M |
| 2024-05-29 | 1,673,836.10 | 1,673,836.10 | 1,673,836.10 | 1,673,836.10 | 0.0M |
| 2024-05-28 | 1,659,238.50 | 1,659,238.50 | 1,659,238.50 | 1,659,238.50 | 0.0M |
| 2024-05-24 | 1,636,739.00 | 1,636,739.00 | 1,636,739.00 | 1,636,739.00 | 0.0M |
| 2024-05-23 | 1,644,921.10 | 1,644,921.10 | 1,644,921.10 | 1,644,921.10 | 0.0M |
| 2024-05-22 | 1,649,576.40 | 1,649,576.40 | 1,649,576.40 | 1,649,576.40 | 0.0M |
| 2024-05-21 | 1,639,047.40 | 1,639,047.40 | 1,639,047.40 | 1,639,047.40 | 0.0M |
| 2024-05-20 | 1,619,438.50 | 1,619,438.50 | 1,619,438.50 | 1,619,438.50 | 0.0M |
| 2024-05-17 | 1,616,882.90 | 1,616,882.90 | 1,616,882.90 | 1,616,882.90 | 0.0M |
| 2024-05-16 | 1,605,949.90 | 1,605,949.90 | 1,605,949.90 | 1,605,949.90 | 0.0M |
| 2024-05-15 | 1,611,659.50 | 1,611,659.50 | 1,611,659.50 | 1,611,659.50 | 0.0M |
| 2024-05-14 | 1,592,577.60 | 1,592,577.60 | 1,592,577.60 | 1,592,577.60 | 0.0M |
| 2024-05-13 | 1,580,499.10 | 1,580,499.10 | 1,580,499.10 | 1,580,499.10 | 0.0M |
| 2024-05-10 | 1,578,128.00 | 1,578,128.00 | 1,578,128.00 | 1,578,128.00 | 0.0M |
| 2024-05-09 | 1,581,347.00 | 1,581,347.00 | 1,581,347.00 | 1,581,347.00 | 0.0M |
| 2024-05-08 | 1,575,526.80 | 1,575,526.80 | 1,575,526.80 | 1,575,526.80 | 0.0M |
| 2024-05-07 | 1,575,419.80 | 1,575,419.80 | 1,575,419.80 | 1,575,419.80 | 0.0M |
| 2024-05-06 | 1,566,392.50 | 1,566,392.50 | 1,566,392.50 | 1,566,392.50 | 0.0M |
| 2024-05-03 | 1,532,747.00 | 1,532,747.00 | 1,532,747.00 | 1,532,747.00 | 0.0M |
| 2024-05-02 | 1,510,453.10 | 1,510,453.10 | 1,510,453.10 | 1,510,453.10 | 0.0M |
| 2024-05-01 | 1,534,118.20 | 1,534,118.20 | 1,534,118.20 | 1,534,118.20 | 0.0M |
| 2024-04-30 | 1,562,230.80 | 1,562,230.80 | 1,562,230.80 | 1,562,230.80 | 0.0M |
| 2024-04-29 | 1,535,557.50 | 1,535,557.50 | 1,535,557.50 | 1,535,557.50 | 0.0M |
| 2024-04-26 | 1,492,846.20 | 1,492,846.20 | 1,492,846.20 | 1,492,846.20 | 0.0M |
| 2024-04-25 | 1,498,698.20 | 1,498,698.20 | 1,498,698.20 | 1,498,698.20 | 0.0M |
| 2024-04-24 | 1,482,279.60 | 1,482,279.60 | 1,482,279.60 | 1,482,279.60 | 0.0M |
| 2024-04-23 | 1,450,549.50 | 1,450,549.50 | 1,450,549.50 | 1,450,549.50 | 0.0M |
| 2024-04-22 | 1,438,840.50 | 1,438,840.50 | 1,438,840.50 | 1,438,840.50 | 0.0M |
| 2024-04-19 | 1,494,522.50 | 1,494,522.50 | 1,494,522.50 | 1,494,522.50 | 0.0M |
| 2024-04-18 | 1,501,971.10 | 1,501,971.10 | 1,501,971.10 | 1,501,971.10 | 0.0M |
| 2024-04-17 | 1,524,843.00 | 1,524,843.00 | 1,524,843.00 | 1,524,843.00 | 0.0M |
| 2024-04-16 | 1,523,015.10 | 1,523,015.10 | 1,523,015.10 | 1,523,015.10 | 0.0M |
| 2024-04-15 | 1,554,877.00 | 1,554,877.00 | 1,554,877.00 | 1,554,877.00 | 0.0M |
| 2024-04-12 | 1,573,666.40 | 1,573,666.40 | 1,573,666.40 | 1,573,666.40 | 0.0M |
| 2024-04-11 | 1,533,558.20 | 1,533,558.20 | 1,533,558.20 | 1,533,558.20 | 0.0M |
| 2024-04-10 | 1,529,172.90 | 1,529,172.90 | 1,529,172.90 | 1,529,172.90 | 0.0M |
| 2024-04-09 | 1,529,110.10 | 1,529,110.10 | 1,529,110.10 | 1,529,110.10 | 0.0M |
| 2024-04-08 | 1,524,146.20 | 1,524,146.20 | 1,524,146.20 | 1,524,146.20 | 0.0M |
| 2024-04-05 | 1,493,832.90 | 1,493,832.90 | 1,493,832.90 | 1,493,832.90 | 0.0M |
| 2024-04-04 | 1,521,105.00 | 1,521,105.00 | 1,521,105.00 | 1,521,105.00 | 0.0M |
| 2024-04-03 | 1,510,096.10 | 1,510,096.10 | 1,510,096.10 | 1,510,096.10 | 0.0M |
| 2024-04-02 | 1,527,688.60 | 1,527,688.60 | 1,527,688.60 | 1,527,688.60 | 0.0M |
| 2024-04-01 | 1,513,998.20 | 1,513,998.20 | 1,513,998.20 | 1,513,998.20 | 0.0M |
| 2024-03-28 | 1,521,373.60 | 1,521,373.60 | 1,521,373.60 | 1,521,373.60 | 0.0M |
| 2024-03-27 | 1,523,313.20 | 1,523,313.20 | 1,523,313.20 | 1,523,313.20 | 0.0M |
| 2024-03-26 | 1,526,636.60 | 1,526,636.60 | 1,526,636.60 | 1,526,636.60 | 0.0M |
| 2024-03-25 | 1,531,429.90 | 1,531,429.90 | 1,531,429.90 | 1,531,429.90 | 0.0M |
| 2024-03-22 | 1,522,489.90 | 1,522,489.90 | 1,522,489.90 | 1,522,489.90 | 0.0M |
| 2024-03-21 | 1,517,561.20 | 1,517,561.20 | 1,517,561.20 | 1,517,561.20 | 0.0M |
| 2024-03-20 | 1,476,124.80 | 1,476,124.80 | 1,476,124.80 | 1,476,124.80 | 0.0M |
| 2024-03-19 | 1,471,090.40 | 1,471,090.40 | 1,471,090.40 | 1,471,090.40 | 0.0M |
| 2024-03-18 | 1,447,062.50 | 1,447,062.50 | 1,447,062.50 | 1,447,062.50 | 0.0M |
| 2024-03-15 | 1,457,613.90 | 1,457,613.90 | 1,457,613.90 | 1,457,613.90 | 0.0M |
| 2024-03-14 | 1,452,608.90 | 1,452,608.90 | 1,452,608.90 | 1,452,608.90 | 0.0M |
| 2024-03-13 | 1,462,925.00 | 1,462,925.00 | 1,462,925.00 | 1,462,925.00 | 0.0M |
| 2024-03-12 | 1,424,430.20 | 1,424,430.20 | 1,424,430.20 | 1,424,430.20 | 0.0M |
| 2024-03-11 | 1,438,673.10 | 1,438,673.10 | 1,438,673.10 | 1,438,673.10 | 0.0M |
| 2024-03-08 | 1,482,779.50 | 1,482,779.50 | 1,482,779.50 | 1,482,779.50 | 0.0M |
| 2024-03-07 | 1,458,273.40 | 1,458,273.40 | 1,458,273.40 | 1,458,273.40 | 0.0M |
| 2024-03-06 | 1,463,518.80 | 1,463,518.80 | 1,463,518.80 | 1,463,518.80 | 0.0M |
| 2024-03-05 | 1,501,536.40 | 1,501,536.40 | 1,501,536.40 | 1,501,536.40 | 0.0M |
| 2024-03-04 | 1,513,238.00 | 1,513,238.00 | 1,513,238.00 | 1,513,238.00 | 0.0M |
| 2024-03-01 | 1,487,180.80 | 1,487,180.80 | 1,487,180.80 | 1,487,180.80 | 0.0M |
| 2024-02-29 | 1,502,126.60 | 1,502,126.60 | 1,502,126.60 | 1,502,126.60 | 0.0M |
| 2024-02-28 | 1,511,388.50 | 1,511,388.50 | 1,511,388.50 | 1,511,388.50 | 0.0M |
| 2024-02-27 | 1,506,395.40 | 1,506,395.40 | 1,506,395.40 | 1,506,395.40 | 0.0M |
| 2024-02-26 | 1,504,170.90 | 1,504,170.90 | 1,504,170.90 | 1,504,170.90 | 0.0M |
| 2024-02-23 | 1,510,357.50 | 1,510,357.50 | 1,510,357.50 | 1,510,357.50 | 0.0M |
| 2024-02-22 | 1,441,952.60 | 1,441,952.60 | 1,441,952.60 | 1,441,952.60 | 0.0M |
| 2024-02-21 | 1,444,295.10 | 1,444,295.10 | 1,444,295.10 | 1,444,295.10 | 0.0M |
| 2024-02-20 | 1,472,434.10 | 1,472,434.10 | 1,472,434.10 | 1,472,434.10 | 0.0M |
| 2024-02-16 | 1,486,224.40 | 1,486,224.40 | 1,486,224.40 | 1,486,224.40 | 0.0M |
| 2024-02-15 | 1,484,914.20 | 1,484,914.20 | 1,484,914.20 | 1,484,914.20 | 0.0M |
| 2024-02-14 | 1,457,799.10 | 1,457,799.10 | 1,457,799.10 | 1,457,799.10 | 0.0M |
| 2024-02-13 | 1,466,434.50 | 1,466,434.50 | 1,466,434.50 | 1,466,434.50 | 0.0M |
| 2024-02-12 | 1,480,018.00 | 1,480,018.00 | 1,480,018.00 | 1,480,018.00 | 0.0M |
| 2024-02-09 | 1,454,063.80 | 1,454,063.80 | 1,454,063.80 | 1,454,063.80 | 0.0M |
| 2024-02-08 | 1,436,707.50 | 1,436,707.50 | 1,436,707.50 | 1,436,707.50 | 0.0M |
| 2024-02-07 | 1,408,985.50 | 1,408,985.50 | 1,408,985.50 | 1,408,985.50 | 0.0M |
| 2024-02-06 | 1,424,016.00 | 1,424,016.00 | 1,424,016.00 | 1,424,016.00 | 0.0M |
| 2024-02-05 | 1,427,235.10 | 1,427,235.10 | 1,427,235.10 | 1,427,235.10 | 0.0M |
| 2024-02-02 | 1,340,410.50 | 1,340,410.50 | 1,340,410.50 | 1,340,410.50 | 0.0M |
| 2024-02-01 | 1,323,264.80 | 1,323,264.80 | 1,323,264.80 | 1,323,264.80 | 0.0M |
| 2024-01-31 | 1,368,519.90 | 1,368,519.90 | 1,368,519.90 | 1,368,519.90 | 0.0M |
| 2024-01-30 | 1,379,315.00 | 1,379,315.00 | 1,379,315.00 | 1,379,315.00 | 0.0M |
| 2024-01-29 | 1,365,019.60 | 1,365,019.60 | 1,365,019.60 | 1,365,019.60 | 0.0M |
| 2024-01-26 | 1,363,708.10 | 1,363,708.10 | 1,363,708.10 | 1,363,708.10 | 0.0M |
| 2024-01-25 | 1,369,380.60 | 1,369,380.60 | 1,369,380.60 | 1,369,380.60 | 0.0M |
| 2024-01-24 | 1,347,941.10 | 1,347,941.10 | 1,347,941.10 | 1,347,941.10 | 0.0M |
| 2024-01-23 | 1,335,481.90 | 1,335,481.90 | 1,335,481.90 | 1,335,481.90 | 0.0M |
| 2024-01-22 | 1,332,379.10 | 1,332,379.10 | 1,332,379.10 | 1,332,379.10 | 0.0M |
| 2024-01-19 | 1,303,931.80 | 1,303,931.80 | 1,303,931.80 | 1,303,931.80 | 0.0M |
| 2024-01-18 | 1,287,064.20 | 1,287,064.20 | 1,287,064.20 | 1,287,064.20 | 0.0M |
| 2024-01-17 | 1,287,291.20 | 1,287,291.20 | 1,287,291.20 | 1,287,291.20 | 0.0M |
| 2024-01-16 | 1,277,949.10 | 1,277,949.10 | 1,277,949.10 | 1,277,949.10 | 0.0M |
| 2024-01-12 | 1,275,944.60 | 1,275,944.60 | 1,275,944.60 | 1,275,944.60 | 0.0M |
| 2024-01-11 | 1,275,462.50 | 1,275,462.50 | 1,275,462.50 | 1,275,462.50 | 0.0M |
| 2024-01-10 | 1,254,400.10 | 1,254,400.10 | 1,254,400.10 | 1,254,400.10 | 0.0M |
| 2024-01-09 | 1,244,871.10 | 1,244,871.10 | 1,244,871.10 | 1,244,871.10 | 0.0M |
| 2024-01-08 | 1,220,347.00 | 1,220,347.00 | 1,220,347.00 | 1,220,347.00 | 0.0M |
| 2024-01-05 | 1,213,275.40 | 1,213,275.40 | 1,213,275.40 | 1,213,275.40 | 0.0M |
| 2024-01-04 | 1,206,368.20 | 1,206,368.20 | 1,206,368.20 | 1,206,368.20 | 0.0M |
| 2024-01-03 | 1,207,012.40 | 1,207,012.40 | 1,207,012.40 | 1,207,012.40 | 0.0M |
| 2024-01-02 | 1,236,236.50 | 1,236,236.50 | 1,236,236.50 | 1,236,236.50 | 0.0M |