NYLI Winslow Focused Large Cap Growth ETF (IWFG)

IWFG
🏛️ 美国 →
53.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.02 26.17 26.02 26.17 0.0M
2022-12-29 26.32 26.37 26.31 26.31 0.0M
2022-12-28 25.78 25.80 25.78 25.78 0.0M
2022-12-27 26.15 26.15 26.07 26.07 0.0M
2022-12-23 26.20 26.21 26.19 26.19 0.0M
2022-12-22 26.12 26.12 26.12 26.12 0.0M
2022-12-21 26.56 26.56 26.55 26.55 0.0M
2022-12-19 26.22 26.22 26.22 26.22 0.0M
2022-12-16 26.56 26.56 26.56 26.56 0.0M
2022-12-15 26.86 26.86 26.86 26.86 0.0M
2022-12-13 27.90 27.90 27.90 27.90 0.0M
2022-12-09 27.09 27.09 27.09 27.09 0.0M
2022-12-08 27.42 27.48 27.42 27.48 0.0M
2022-12-07 27.16 27.16 27.15 27.15 0.0M
2022-12-06 27.21 27.21 27.21 27.21 0.0M
2022-12-02 28.08 28.08 28.08 28.08 0.0M
2022-12-01 28.22 28.30 28.22 28.30 0.0M
2022-11-30 26.55 28.13 26.47 28.13 0.0M
2022-11-29 27.22 27.22 27.18 27.18 0.0M
2022-11-28 27.27 27.27 27.27 27.27 0.0M
2022-11-25 27.63 27.63 27.63 27.63 0.0M
2022-11-23 27.68 27.68 27.63 27.64 0.0M
2022-11-22 27.42 27.42 27.42 27.42 0.0M
2022-11-18 27.22 27.22 27.22 27.22 0.0M
2022-11-17 27.06 27.07 27.06 27.07 0.0M
2022-11-15 27.79 27.79 27.58 27.58 0.0M
2022-11-14 27.30 27.30 27.30 27.30 0.0M
2022-11-10 27.10 27.10 27.10 27.10 0.0M
2022-11-09 25.84 25.84 25.36 25.36 0.0M
2022-11-08 25.91 25.91 25.91 25.91 0.0M
2022-11-02 25.89 25.89 25.28 25.28 0.0M
2022-10-24 25.21 25.21 25.21 25.21 0.0M
2022-10-19 24.49 24.49 24.49 24.49 0.0M
2022-10-18 24.48 24.48 24.48 24.48 0.0M
2022-10-17 24.23 24.23 24.23 24.23 0.0M
2022-10-14 23.60 23.60 23.60 23.60 0.0M
2022-10-13 24.26 24.26 24.26 24.26 0.0M
2022-10-11 23.70 23.70 23.70 23.70 0.0M
2022-10-10 23.94 23.94 23.94 23.94 0.0M
2022-10-05 25.18 25.18 25.18 25.18 0.0M
2022-09-22 24.52 24.52 24.52 24.52 0.0M
2022-09-16 25.51 25.51 25.51 25.51 0.0M
2022-09-15 25.77 25.77 25.77 25.77 0.0M
2022-09-14 25.72 26.12 25.63 26.12 0.0M
2022-09-09 27.14 27.14 27.14 27.14 0.0M
2022-09-08 26.57 26.57 26.57 26.57 0.0M
2022-08-31 26.12 26.12 26.12 26.12 0.0M
2022-08-29 26.64 26.64 26.64 26.64 0.0M
2022-08-26 26.70 26.70 26.70 26.70 0.0M
2022-08-09 27.48 27.48 27.48 27.48 0.0M
2022-08-03 28.00 28.00 28.00 28.00 0.0M
2022-08-01 27.60 27.60 27.60 27.60 0.0M
2022-07-27 26.93 26.93 26.93 26.93 0.0M
2022-07-19 26.13 26.15 26.13 26.15 0.0M
2022-07-18 25.73 25.73 25.43 25.43 0.0M
2022-07-15 25.28 25.46 25.28 25.46 0.0M
2022-07-14 24.91 24.91 24.91 24.91 0.0M
2022-07-13 24.92 24.92 24.89 24.89 0.0M
2022-07-12 25.17 25.17 24.89 24.92 0.0M
2022-07-08 25.79 25.79 25.79 25.79 0.0M
2022-07-07 25.81 25.81 25.81 25.81 0.0M
2022-07-06 25.30 25.30 25.30 25.30 0.0M
2022-07-05 24.90 25.22 24.90 25.22 0.0M
2022-06-30 25.18 25.18 25.02 25.02 0.0M
2022-06-29 25.34 25.34 25.34 25.34 0.0M
2022-06-28 25.32 25.32 25.30 25.30 0.0M
2022-06-27 25.84 25.84 25.84 25.84 0.0M
2022-06-24 25.28 25.99 25.24 25.99 0.0M
2022-06-23 25.06 25.23 24.93 25.23 0.2M