NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.50 51.50 51.50 2.9K
09:32 51.42 51.42 51.42 51.42 0.1K
09:33 51.63 51.63 51.63 51.63 0.3K
09:37 51.70 51.70 51.70 51.70 1.1K
09:46 51.69 51.69 51.69 51.69 1.9K
09:52 51.84 51.84 51.84 51.84 0.2K
09:54 52.04 52.04 52.04 52.04 0.7K
10:00 52.07 52.49 52.07 52.49 2.2K
10:01 52.76 52.76 52.76 52.76 0.6K
10:07 52.76 52.76 52.76 52.76 0.2K
10:11 52.51 52.51 52.51 52.51 0.6K
10:15 52.76 52.76 52.75 52.75 0.2K
10:17 52.73 52.74 52.63 52.63 0.4K
10:18 52.65 52.75 52.65 52.74 0.7K
10:20 52.75 52.75 52.73 52.73 0.2K
10:21 52.51 52.51 52.51 52.51 0.9K
10:22 52.74 52.74 52.74 52.74 0.2K
10:23 52.75 52.75 52.62 52.74 2.5K
10:30 52.80 52.80 52.80 52.80 0.3K
10:31 52.76 52.76 52.76 52.76 0.7K
10:33 52.84 52.84 52.84 52.84 1.3K
10:34 52.85 52.85 52.85 52.85 0.7K
10:43 52.75 52.75 52.75 52.75 0.4K
10:44 52.79 52.79 52.79 52.79 1.5K
10:49 52.83 52.83 52.83 52.83 0.3K
10:50 52.67 52.67 52.67 52.67 0.6K
10:54 52.77 52.77 52.77 52.77 0.1K
10:55 52.78 52.78 52.77 52.77 0.8K
10:57 52.73 52.78 52.72 52.76 2.0K
10:58 52.76 52.76 52.74 52.74 0.8K
11:01 52.79 52.79 52.79 52.79 0.6K
11:04 52.74 52.74 52.74 52.74 0.1K
11:06 52.79 52.79 52.79 52.79 1.0K
11:11 52.69 52.69 52.60 52.59 2.3K
11:13 52.66 52.66 52.66 52.66 0.3K
11:16 52.76 52.76 52.76 52.76 0.3K
11:17 52.55 52.55 52.55 52.55 0.3K
11:18 52.65 52.65 52.65 52.65 0.5K
11:20 52.76 52.76 52.76 52.76 0.3K
11:23 52.76 52.76 52.76 52.76 0.6K
11:24 52.67 52.67 52.67 52.67 0.6K
11:26 52.67 52.67 52.67 52.67 0.7K
11:30 52.75 52.75 52.75 52.75 0.4K
11:35 52.83 52.83 52.83 52.83 0.9K
11:41 52.67 52.67 52.67 52.67 1.0K
11:43 52.85 52.85 52.85 52.84 0.4K
11:46 52.74 52.74 52.74 52.74 0.5K
11:47 52.84 52.84 52.84 52.84 0.7K
11:58 52.90 52.90 52.90 52.90 0.4K
12:05 52.90 52.90 52.90 52.90 0.3K
12:10 52.90 52.90 52.90 52.90 0.7K
12:15 52.84 52.84 52.84 52.84 0.1K
12:16 52.87 53.00 52.87 53.00 1.3K
12:20 52.97 52.97 52.97 52.97 1.7K
12:25 53.00 53.00 53.00 53.00 0.2K
12:26 53.12 53.12 53.12 53.12 1.1K
12:29 53.09 53.09 53.09 53.09 0.1K
12:30 53.38 53.38 53.38 53.38 1.0K
12:31 53.08 53.08 53.08 53.08 0.3K
12:32 53.37 53.37 53.37 53.37 0.1K
12:33 53.18 53.18 53.18 53.18 0.1K
12:35 52.99 52.99 52.99 52.99 0.8K
12:42 53.10 53.10 53.10 53.10 0.8K
12:43 53.01 53.06 53.01 53.06 1.7K
12:59 52.66 52.66 52.66 52.66 1.4K
13:17 52.83 52.83 52.83 52.83 0.5K
13:19 52.83 52.83 52.83 52.83 0.2K
13:22 52.83 52.83 52.83 52.83 0.4K
13:25 52.85 52.85 52.85 52.85 0.9K
13:28 52.75 52.75 52.75 52.75 1.9K
13:37 52.97 52.97 52.97 52.97 0.4K
13:38 53.03 53.04 53.03 53.04 0.3K
13:41 53.03 53.03 53.02 53.02 0.4K
13:43 53.01 53.03 53.01 53.03 0.3K
13:45 53.03 53.03 53.03 53.03 0.1K
13:46 53.03 53.04 53.03 53.04 0.2K
13:50 52.92 52.92 52.92 52.92 0.4K
14:01 52.91 52.91 52.91 52.91 0.2K
14:08 52.97 52.97 52.97 52.97 0.5K
14:11 52.97 52.97 52.97 52.97 0.1K
14:12 53.00 53.00 53.00 53.00 0.2K
14:18 52.97 52.97 52.97 52.97 0.6K
14:30 52.97 52.97 52.97 52.97 0.4K
14:41 53.00 53.00 53.00 53.00 0.3K
14:43 52.96 52.96 52.96 52.96 0.2K
14:55 53.14 53.14 53.14 53.14 0.8K
14:56 53.14 53.14 53.14 53.14 0.1K
15:07 53.30 53.30 53.30 53.30 0.4K
15:09 53.03 53.03 53.02 53.02 1.2K
15:21 53.00 53.00 53.00 53.00 1.1K
15:23 52.79 52.79 52.79 52.79 1.6K
15:30 53.29 53.29 53.29 53.29 0.3K
15:32 52.66 52.66 52.66 52.66 0.5K
15:41 53.00 53.00 53.00 53.00 3.5K
15:58 53.16 53.16 53.16 53.16 0.3K
15:59 53.16 53.16 53.09 53.09 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据