NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 50.47 50.47 50.47 50.47 2.0K
09:39 50.42 50.42 50.42 50.42 0.2K
09:42 50.40 50.40 50.40 50.40 1.5K
09:43 50.51 50.51 50.51 50.51 0.1K
09:47 50.75 50.75 50.75 50.75 0.7K
09:48 50.55 50.55 50.55 50.55 1.0K
09:54 50.63 50.63 50.63 50.63 0.4K
09:56 50.65 50.65 50.65 50.65 0.1K
09:57 50.65 50.65 50.65 50.65 0.2K
10:00 50.74 50.74 50.73 50.73 0.3K
10:07 50.68 50.70 50.68 50.70 2.3K
10:09 50.73 50.73 50.73 50.73 0.9K
10:18 50.73 50.73 50.73 50.73 1.5K
10:20 50.79 50.79 50.54 50.54 4.1K
10:22 50.71 50.71 50.71 50.71 3.7K
10:26 50.70 50.70 50.70 50.70 0.1K
10:32 50.68 50.68 50.68 50.68 1.1K
11:00 50.60 50.60 50.59 50.59 1.6K
11:05 50.72 50.72 50.72 50.72 2.0K
11:30 50.74 50.74 50.74 50.74 0.5K
11:44 50.65 50.65 50.65 50.65 0.5K
11:56 50.74 50.74 50.74 50.74 0.8K
12:09 50.61 50.61 50.61 50.61 0.6K
12:12 50.68 50.68 50.68 50.68 0.4K
12:20 50.65 50.65 50.65 50.65 1.0K
12:23 50.67 50.67 50.67 50.67 0.1K
12:24 50.66 50.66 50.66 50.66 0.5K
12:40 50.72 50.95 50.72 50.95 9.2K
12:56 51.12 51.12 51.12 51.12 0.1K
12:58 51.12 51.12 51.12 51.12 0.3K
13:02 51.17 51.17 51.17 51.17 0.4K
13:09 51.15 51.23 51.15 51.23 0.5K
13:13 51.07 51.15 51.07 51.15 0.5K
13:14 51.10 51.11 51.10 51.11 0.8K
13:20 51.11 51.11 51.10 51.10 1.6K
13:28 51.12 51.12 51.12 51.12 0.6K
13:33 51.00 51.00 51.00 51.00 0.6K
13:42 51.19 51.19 51.19 51.19 1.1K
13:50 51.20 51.20 51.20 51.19 0.3K
13:59 51.36 51.36 51.36 51.36 0.3K
14:03 51.36 51.36 51.36 51.36 0.2K
14:05 51.21 51.21 51.21 51.21 1.0K
14:08 51.21 51.21 51.21 51.21 0.2K
14:16 51.21 51.21 51.21 51.21 0.1K
14:17 51.21 51.21 51.21 51.21 0.5K
14:19 51.40 51.40 51.40 51.40 0.4K
14:29 51.19 51.19 51.19 51.19 0.1K
14:30 51.38 51.38 51.38 51.38 0.2K
14:32 51.25 51.25 51.16 51.16 0.8K
14:37 51.18 51.18 51.18 51.18 0.4K
14:52 51.36 51.36 51.36 51.36 0.4K
15:04 51.20 51.20 51.20 51.20 1.0K
15:06 51.20 51.20 51.20 51.20 0.2K
15:07 51.20 51.20 51.20 51.20 0.9K
15:16 51.18 51.18 51.18 51.18 0.3K
15:22 51.09 51.16 51.09 51.16 0.4K
15:26 51.06 51.06 51.06 51.06 0.2K
15:28 51.16 51.16 51.16 51.16 0.4K
15:30 51.15 51.15 51.15 51.15 0.3K
15:32 51.10 51.15 51.10 51.15 0.5K
15:43 51.09 51.09 51.09 51.09 0.2K
15:46 51.14 51.14 51.14 51.14 0.2K
15:47 51.09 51.09 51.09 51.09 0.2K
15:50 51.16 51.16 51.16 51.16 1.2K
15:59 51.38 51.50 51.20 51.50 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据