NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 47.20 47.30 47.20 47.30 0.4K
09:32 47.19 47.19 47.19 47.19 0.3K
09:33 47.19 47.19 47.19 47.19 0.0K
09:34 47.19 47.19 47.19 47.19 0.0K
09:35 47.19 47.19 47.19 47.19 0.0K
09:36 47.19 47.19 47.19 47.19 0.5K
09:37 47.19 47.19 47.19 47.19 0.0K
09:38 47.19 47.19 47.19 47.19 0.0K
09:39 47.19 47.19 47.19 47.19 0.4K
09:40 47.19 47.19 47.19 47.19 0.1K
09:41 47.19 47.19 47.19 47.19 0.0K
09:42 47.19 47.19 47.19 47.19 0.0K
09:43 47.19 47.19 47.19 47.19 0.0K
09:44 47.19 47.19 47.19 47.19 0.1K
09:45 47.19 47.19 47.19 47.19 0.0K
09:46 47.19 47.19 47.19 47.19 0.2K
09:47 47.19 47.19 47.19 47.19 0.0K
09:48 47.19 47.19 47.19 47.19 0.0K
09:49 47.19 47.19 47.19 47.19 0.0K
09:50 47.19 47.19 47.19 47.19 0.1K
09:51 47.19 47.19 47.19 47.19 0.0K
09:52 47.19 47.19 47.19 47.19 0.0K
09:53 47.19 47.19 47.19 47.19 0.0K
09:54 46.84 46.84 46.82 46.82 0.7K
09:55 46.82 46.82 46.82 46.82 0.1K
09:56 46.82 46.82 46.82 46.82 0.0K
09:57 46.82 46.82 46.82 46.82 0.0K
09:58 46.82 46.82 46.82 46.82 0.0K
09:59 46.82 46.93 46.82 46.93 0.5K
10:00 46.93 46.93 46.92 46.92 0.5K
10:01 46.92 46.92 46.92 46.92 0.0K
10:02 46.92 46.92 46.92 46.92 0.0K
10:03 46.93 46.93 46.93 46.93 0.1K
10:04 46.93 46.93 46.93 46.93 0.0K
10:05 46.93 46.93 46.93 46.93 0.1K
10:06 46.93 46.93 46.93 46.93 0.0K
10:07 46.93 46.93 46.93 46.93 0.0K
10:08 46.83 46.83 46.83 46.83 1.6K
10:09 46.81 46.81 46.81 46.81 0.2K
10:10 46.81 46.81 46.81 46.81 0.0K
10:11 46.81 46.81 46.81 46.81 0.0K
10:12 46.81 46.81 46.81 46.81 0.0K
10:13 46.81 46.81 46.81 46.81 0.7K
10:14 46.81 46.81 46.81 46.81 0.0K
10:15 46.81 46.81 46.81 46.81 0.0K
10:16 46.81 46.81 46.81 46.81 0.0K
10:17 46.81 46.81 46.81 46.81 0.0K
10:18 46.81 46.81 46.73 46.73 0.3K
10:19 46.73 46.73 46.73 46.73 0.0K
10:20 46.74 46.74 46.74 46.74 0.4K
10:21 46.74 46.74 46.74 46.74 0.0K
10:22 46.74 46.74 46.74 46.74 0.1K
10:23 46.74 46.74 46.74 46.74 0.0K
10:24 46.74 46.74 46.74 46.74 0.0K
10:25 46.75 46.75 46.75 46.75 0.1K
10:26 46.75 46.75 46.75 46.75 0.0K
10:27 46.75 46.75 46.75 46.75 0.0K
10:28 46.75 46.75 46.75 46.75 0.0K
10:29 46.75 46.75 46.75 46.75 0.0K
10:30 46.75 46.75 46.75 46.75 0.0K
10:31 46.75 46.75 46.75 46.75 0.0K
10:32 46.75 46.75 46.75 46.75 0.0K
10:33 46.75 46.75 46.75 46.75 0.0K
10:34 46.75 46.75 46.75 46.75 0.1K
10:35 46.75 46.75 46.75 46.75 0.0K
10:36 46.75 46.75 46.75 46.75 0.0K
10:37 46.75 46.75 46.75 46.75 0.0K
10:38 46.75 46.75 46.75 46.75 0.0K
10:39 46.77 46.77 46.77 46.77 1.2K
10:40 46.77 46.77 46.77 46.77 0.0K
10:41 46.77 46.77 46.77 46.77 0.0K
10:42 46.77 46.77 46.77 46.77 0.0K
10:43 46.77 46.77 46.77 46.77 0.1K
10:44 46.77 46.77 46.77 46.77 0.0K
10:45 46.77 46.77 46.77 46.77 0.0K
10:46 46.77 46.77 46.77 46.77 0.0K
10:47 46.77 46.77 46.77 46.77 0.0K
10:48 46.77 46.77 46.77 46.77 0.0K
10:49 46.77 46.77 46.77 46.77 0.0K
10:50 46.77 46.77 46.77 46.77 0.0K
10:51 46.77 46.77 46.77 46.77 0.1K
10:52 46.77 46.77 46.77 46.77 0.0K
10:53 46.77 46.77 46.77 46.77 0.0K
10:54 46.77 46.77 46.76 46.76 0.1K
10:55 46.76 46.76 46.76 46.76 0.0K
10:56 46.76 46.76 46.76 46.76 0.0K
10:57 46.76 46.76 46.76 46.76 0.0K
10:58 46.76 46.76 46.76 46.76 0.0K
10:59 46.76 46.76 46.70 46.70 0.7K
11:00 46.70 46.70 46.70 46.70 0.0K
11:01 46.70 46.70 46.70 46.70 0.0K
11:02 46.70 46.70 46.70 46.70 0.0K
11:03 46.70 46.70 46.70 46.70 0.0K
11:04 46.70 46.76 46.70 46.76 0.1K
11:05 46.76 46.76 46.76 46.76 0.1K
11:06 46.76 46.76 46.76 46.76 0.0K
11:07 46.76 46.76 46.76 46.76 0.0K
11:08 46.76 46.76 46.76 46.76 0.0K
11:09 46.76 46.76 46.76 46.76 0.0K
11:10 46.76 46.76 46.76 46.76 0.0K
11:11 46.76 46.76 46.76 46.76 0.0K
11:12 46.76 46.76 46.76 46.76 0.0K
11:13 46.76 46.76 46.76 46.76 0.0K
11:14 46.76 46.76 46.76 46.76 0.0K
11:15 46.76 46.76 46.76 46.76 0.1K
11:16 46.76 46.76 46.76 46.76 0.0K
11:17 46.76 46.76 46.76 46.76 0.1K
11:18 46.76 46.76 46.76 46.76 0.0K
11:19 46.76 46.76 46.76 46.76 0.0K
11:20 46.76 46.76 46.76 46.76 0.0K
11:21 46.76 46.76 46.76 46.76 0.0K
11:22 46.76 46.76 46.76 46.76 0.0K
11:23 46.76 46.76 46.76 46.76 0.0K
11:24 46.76 46.76 46.76 46.76 0.0K
11:25 46.76 46.76 46.76 46.76 0.0K
11:26 46.76 46.76 46.76 46.76 0.0K
11:27 46.76 46.76 46.76 46.76 0.0K
11:28 46.76 46.76 46.76 46.76 0.0K
11:29 46.76 46.76 46.76 46.76 0.0K
11:30 46.70 46.70 46.70 46.70 0.1K
11:31 46.70 46.70 46.70 46.70 0.0K
11:32 46.70 46.70 46.70 46.70 0.0K
11:33 46.70 46.70 46.70 46.70 0.0K
11:34 46.70 46.70 46.70 46.70 0.0K
11:35 46.80 46.80 46.80 46.80 0.1K
11:36 46.80 46.80 46.80 46.80 0.0K
11:37 46.80 46.80 46.80 46.80 0.0K
11:38 46.80 46.80 46.80 46.80 0.2K
11:39 46.80 46.80 46.80 46.80 0.0K
11:40 46.80 46.80 46.50 46.50 1.2K
11:41 46.50 46.50 46.50 46.50 0.0K
11:42 46.50 46.50 46.50 46.50 0.0K
11:43 46.50 46.50 46.50 46.50 0.0K
11:44 46.50 46.50 46.50 46.50 0.0K
11:45 46.50 46.50 46.50 46.50 0.1K
11:46 46.50 46.50 46.50 46.50 1.1K
11:47 46.50 46.50 46.50 46.50 0.0K
11:48 46.50 46.50 46.50 46.50 0.0K
11:49 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 46.50 46.50 46.50 0.0K
11:51 46.50 46.50 46.50 46.50 0.0K
11:52 46.50 46.50 46.50 46.50 0.0K
11:53 46.50 46.50 46.50 46.50 0.0K
11:54 46.50 46.50 46.50 46.50 0.0K
11:55 46.73 46.79 46.73 46.79 1.2K
11:56 46.79 46.79 46.79 46.79 0.0K
11:57 46.72 46.72 46.72 46.72 0.1K
11:58 46.72 46.72 46.72 46.72 0.0K
11:59 46.72 46.72 46.72 46.72 0.0K
12:00 46.72 46.72 46.72 46.72 0.0K
12:01 46.58 46.58 46.58 46.58 0.4K
12:02 46.58 46.58 46.58 46.58 0.0K
12:03 46.56 46.56 46.56 46.56 0.1K
12:04 46.56 46.56 46.56 46.56 0.0K
12:05 46.58 46.58 46.58 46.58 0.1K
12:06 46.58 46.58 46.58 46.58 0.0K
12:07 46.58 46.58 46.52 46.52 0.2K
12:08 46.58 46.58 46.58 46.58 0.5K
12:09 46.58 46.58 46.58 46.58 0.0K
12:10 46.52 46.52 46.52 46.52 1.1K
12:11 46.52 46.52 46.52 46.52 0.0K
12:12 46.66 46.66 46.62 46.62 2.3K
12:13 46.62 46.62 46.62 46.62 0.0K
12:14 46.62 46.62 46.62 46.62 0.0K
12:15 46.62 46.62 46.62 46.62 0.0K
12:16 46.62 46.62 46.62 46.62 0.0K
12:17 46.62 46.62 46.62 46.62 0.0K
12:18 46.62 46.62 46.62 46.62 0.0K
12:19 46.62 46.62 46.62 46.62 0.0K
12:20 46.62 46.62 46.62 46.62 0.0K
12:21 46.62 46.62 46.62 46.62 0.0K
12:22 46.62 46.62 46.62 46.62 0.0K
12:23 46.62 46.62 46.62 46.62 0.0K
12:24 46.62 46.62 46.62 46.62 0.0K
12:25 46.61 46.61 46.61 46.61 0.2K
12:26 46.61 46.61 46.61 46.61 0.0K
12:27 46.61 46.61 46.61 46.61 0.0K
12:28 46.61 46.61 46.61 46.61 0.0K
12:29 46.61 46.61 46.61 46.61 0.0K
12:30 46.61 46.61 46.61 46.61 0.0K
12:31 46.61 46.61 46.61 46.61 0.0K
12:32 46.61 46.61 46.61 46.61 0.0K
12:33 46.61 46.61 46.61 46.61 0.1K
12:34 46.61 46.61 46.61 46.61 0.0K
12:35 46.61 46.61 46.61 46.61 0.0K
12:36 46.61 46.61 46.61 46.61 0.0K
12:37 46.61 46.61 46.61 46.61 0.0K
12:38 46.61 46.61 46.61 46.61 0.0K
12:39 46.61 46.61 46.61 46.61 0.0K
12:40 46.61 46.61 46.61 46.61 0.0K
12:41 46.61 46.61 46.61 46.61 0.0K
12:42 46.61 46.61 46.61 46.61 0.0K
12:43 46.61 46.61 46.61 46.61 0.0K
12:44 46.61 46.61 46.61 46.61 0.0K
12:45 46.61 46.61 46.61 46.61 0.0K
12:46 46.61 46.61 46.61 46.61 0.0K
12:47 46.61 46.61 46.61 46.61 0.0K
12:48 46.61 46.61 46.61 46.61 0.0K
12:49 46.61 46.61 46.61 46.61 0.0K
12:50 46.61 46.61 46.61 46.61 0.0K
12:51 46.61 46.61 46.61 46.61 0.0K
12:52 46.61 46.61 46.61 46.61 0.0K
12:53 46.61 46.61 46.61 46.61 0.0K
12:54 46.61 46.61 46.61 46.61 0.0K
12:55 46.61 46.61 46.61 46.61 0.0K
12:56 46.61 46.61 46.61 46.61 0.0K
12:57 46.61 46.61 46.61 46.61 0.0K
12:58 46.61 46.61 46.61 46.61 0.0K
12:59 46.61 46.61 46.61 46.61 0.0K
13:00 46.61 46.61 46.61 46.61 0.0K
13:01 46.61 46.61 46.61 46.61 0.0K
13:02 46.61 46.61 46.61 46.61 0.0K
13:03 46.61 46.61 46.61 46.61 0.0K
13:04 46.61 46.61 46.61 46.61 0.0K
13:05 46.71 46.71 46.71 46.71 0.2K
13:06 46.71 46.71 46.71 46.71 0.0K
13:07 46.71 46.71 46.71 46.71 0.0K
13:08 46.71 46.71 46.71 46.71 0.0K
13:09 46.71 46.71 46.71 46.71 0.0K
13:10 46.71 46.71 46.71 46.71 0.0K
13:11 46.71 46.71 46.71 46.71 0.0K
13:12 46.71 46.71 46.71 46.71 0.0K
13:13 46.71 46.71 46.71 46.71 0.0K
13:14 46.71 46.71 46.71 46.71 0.2K
13:15 46.71 46.71 46.71 46.71 0.0K
13:16 46.71 46.71 46.71 46.71 0.0K
13:17 46.71 46.71 46.71 46.71 0.0K
13:18 46.71 46.71 46.71 46.71 0.0K
13:19 46.71 46.71 46.71 46.71 0.0K
13:20 46.71 46.71 46.71 46.71 0.0K
13:21 46.71 46.71 46.71 46.71 0.0K
13:22 46.71 46.71 46.71 46.71 0.0K
13:23 46.71 46.71 46.71 46.71 0.0K
13:24 46.71 46.71 46.71 46.71 0.0K
13:25 46.71 46.71 46.71 46.71 0.0K
13:26 46.71 46.71 46.71 46.71 0.0K
13:27 46.71 46.71 46.71 46.71 0.0K
13:28 46.71 46.71 46.71 46.71 0.0K
13:29 46.71 46.71 46.71 46.71 0.0K
13:30 46.71 46.71 46.71 46.71 0.0K
13:31 46.71 46.71 46.71 46.71 0.0K
13:32 46.71 46.71 46.71 46.71 0.0K
13:33 46.71 46.71 46.71 46.71 0.0K
13:34 46.71 46.71 46.71 46.71 0.0K
13:35 46.71 46.71 46.71 46.71 0.0K
13:36 46.71 46.71 46.71 46.71 0.0K
13:37 46.71 46.71 46.71 46.71 0.0K
13:38 46.71 46.71 46.71 46.71 0.0K
13:39 46.71 46.71 46.71 46.71 0.0K
13:40 46.71 46.71 46.71 46.71 0.0K
13:41 46.71 46.71 46.71 46.71 0.0K
13:42 46.71 46.71 46.71 46.71 0.0K
13:43 46.71 46.71 46.71 46.71 0.0K
13:44 46.71 46.71 46.71 46.71 0.0K
13:45 46.71 46.71 46.71 46.71 0.0K
13:46 46.71 46.71 46.71 46.71 0.0K
13:47 46.71 46.71 46.71 46.71 0.0K
13:48 46.62 46.62 46.62 46.62 0.4K
13:49 46.62 46.62 46.62 46.62 0.0K
13:50 46.62 46.62 46.62 46.62 0.0K
13:51 46.62 46.62 46.62 46.62 0.0K
13:52 46.79 46.79 46.72 46.72 0.5K
13:53 46.72 46.72 46.72 46.72 0.0K
13:54 46.72 46.72 46.72 46.72 0.0K
13:55 46.72 46.72 46.72 46.72 0.0K
13:56 46.72 46.72 46.72 46.72 0.0K
13:57 46.72 46.72 46.72 46.72 0.0K
13:58 46.62 46.62 46.62 46.62 0.1K
13:59 46.72 46.72 46.72 46.72 0.5K
14:00 46.72 46.72 46.72 46.72 0.0K
14:01 46.72 46.72 46.72 46.72 0.0K
14:02 46.72 46.72 46.72 46.72 0.0K
14:03 46.72 46.72 46.72 46.72 0.0K
14:04 46.72 46.72 46.72 46.72 0.0K
14:05 46.72 46.72 46.72 46.72 0.0K
14:06 46.72 46.72 46.72 46.72 0.1K
14:07 46.72 46.72 46.72 46.72 0.0K
14:08 46.72 46.72 46.72 46.72 0.0K
14:09 46.72 46.72 46.72 46.72 0.0K
14:10 46.72 46.72 46.72 46.72 0.0K
14:11 46.72 46.72 46.72 46.72 0.0K
14:12 46.72 46.72 46.72 46.72 0.0K
14:13 46.72 46.72 46.72 46.72 0.0K
14:14 46.72 46.72 46.72 46.72 0.0K
14:15 46.72 46.72 46.72 46.72 0.0K
14:16 46.72 46.72 46.72 46.72 0.0K
14:17 46.72 46.72 46.72 46.72 0.0K
14:18 46.72 46.72 46.72 46.72 0.0K
14:19 46.72 46.72 46.72 46.72 0.0K
14:20 46.72 46.72 46.72 46.72 1.1K
14:21 46.72 46.72 46.72 46.72 0.0K
14:22 46.72 46.72 46.72 46.72 0.0K
14:23 46.72 46.72 46.72 46.72 0.0K
14:24 46.72 46.72 46.72 46.72 0.0K
14:25 46.72 46.72 46.72 46.72 0.0K
14:26 46.72 46.72 46.72 46.72 0.0K
14:27 46.72 46.72 46.72 46.72 0.0K
14:28 46.72 46.94 46.72 46.94 0.5K
14:29 46.94 46.94 46.94 46.94 0.0K
14:30 47.11 47.11 47.11 47.11 0.6K
14:31 47.11 47.11 47.11 47.11 0.0K
14:32 47.11 47.11 46.87 46.87 0.2K
14:33 46.87 46.87 46.87 46.87 0.0K
14:34 46.87 46.87 46.87 46.87 0.0K
14:35 46.87 46.87 46.87 46.87 0.0K
14:36 46.87 46.87 46.87 46.87 0.0K
14:37 46.87 46.87 46.87 46.87 0.0K
14:38 46.87 46.87 46.87 46.87 0.0K
14:39 46.87 46.87 46.87 46.87 0.0K
14:40 46.87 46.87 46.87 46.87 0.0K
14:41 46.87 46.87 46.87 46.87 0.0K
14:42 46.87 46.87 46.87 46.87 0.0K
14:43 46.87 46.87 46.87 46.87 0.0K
14:44 46.87 46.87 46.87 46.87 0.0K
14:45 46.87 46.87 46.87 46.87 0.0K
14:46 46.87 46.87 46.87 46.87 0.0K
14:47 46.87 46.87 46.87 46.87 0.0K
14:48 46.87 46.87 46.87 46.87 0.0K
14:49 46.87 46.87 46.87 46.87 0.0K
14:50 46.87 46.87 46.87 46.87 0.0K
14:51 46.87 46.87 46.87 46.87 0.0K
14:52 46.87 46.87 46.87 46.87 0.0K
14:53 46.87 46.87 46.87 46.87 0.0K
14:54 46.87 46.87 46.87 46.87 0.0K
14:55 46.87 46.87 46.87 46.87 0.0K
14:56 46.87 46.87 46.87 46.87 0.0K
14:57 46.87 46.87 46.87 46.87 0.0K
14:58 46.87 46.87 46.87 46.87 0.0K
14:59 46.87 46.87 46.87 46.87 0.0K
15:00 46.87 46.87 46.87 46.87 0.1K
15:01 46.87 46.87 46.87 46.87 0.0K
15:02 46.87 46.87 46.87 46.87 0.0K
15:03 46.87 46.87 46.87 46.87 0.0K
15:04 46.87 46.87 46.87 46.87 0.0K
15:05 46.87 46.87 46.87 46.87 0.0K
15:06 46.87 46.87 46.87 46.87 0.0K
15:07 46.87 46.87 46.87 46.87 0.0K
15:08 46.87 46.87 46.87 46.87 0.0K
15:09 46.87 46.87 46.87 46.87 0.0K
15:10 46.87 46.87 46.87 46.87 0.0K
15:11 46.87 46.87 46.87 46.87 0.0K
15:12 46.87 46.87 46.87 46.87 0.0K
15:13 46.87 46.87 46.87 46.87 0.0K
15:14 46.87 46.87 46.87 46.87 0.0K
15:15 46.87 46.87 46.87 46.87 0.0K
15:16 46.87 46.87 46.87 46.87 0.0K
15:17 46.87 46.87 46.87 46.87 0.0K
15:18 46.87 46.87 46.87 46.87 0.0K
15:19 46.87 46.87 46.87 46.87 0.0K
15:20 46.87 46.87 46.87 46.87 0.0K
15:21 46.87 46.87 46.87 46.87 0.0K
15:22 46.87 46.87 46.87 46.87 0.0K
15:23 46.87 46.87 46.87 46.87 0.0K
15:24 46.87 46.87 46.87 46.87 0.0K
15:25 46.87 46.87 46.87 46.87 0.0K
15:26 46.87 46.87 46.87 46.87 0.0K
15:27 46.88 46.88 46.88 46.88 0.5K
15:28 46.88 46.88 46.88 46.88 0.0K
15:29 46.88 46.88 46.88 46.88 0.0K
15:30 46.88 46.88 46.88 46.88 0.0K
15:31 46.88 46.88 46.88 46.88 0.0K
15:32 46.88 46.88 46.88 46.88 0.0K
15:33 46.88 46.88 46.88 46.88 0.0K
15:34 46.88 46.88 46.88 46.88 0.0K
15:35 46.88 46.88 46.88 46.88 0.0K
15:36 46.88 46.88 46.88 46.88 0.0K
15:37 46.88 46.88 46.88 46.88 0.0K
15:38 46.88 46.88 46.88 46.88 0.0K
15:39 46.88 46.88 46.88 46.88 0.0K
15:40 46.88 46.88 46.88 46.88 0.0K
15:41 46.88 46.88 46.88 46.88 0.0K
15:42 46.88 46.88 46.88 46.88 0.0K
15:43 46.88 46.88 46.88 46.88 0.0K
15:44 46.87 46.87 46.87 46.87 0.1K
15:45 46.87 46.87 46.87 46.87 0.0K
15:46 46.87 46.87 46.87 46.87 0.1K
15:47 46.87 46.87 46.87 46.87 0.2K
15:48 46.87 46.87 46.87 46.87 0.0K
15:49 46.87 46.87 46.87 46.87 0.0K
15:50 46.87 46.87 46.87 46.87 0.0K
15:51 46.83 46.83 46.83 46.83 0.1K
15:52 46.83 46.83 46.83 46.83 0.0K
15:53 46.83 46.83 46.83 46.83 0.0K
15:54 46.83 46.83 46.83 46.83 0.0K
15:55 46.83 46.83 46.83 46.83 0.0K
15:56 46.94 46.94 46.94 46.94 0.1K
15:57 46.94 46.94 46.94 46.94 0.0K
15:58 46.94 46.94 46.94 46.94 0.0K
15:59 46.94 46.94 46.94 46.94 0.1K
16:00 47.00 47.00 46.81 46.98 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据