NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 46.70 46.70 46.35 46.56 1.1K
09:32 46.56 46.56 46.56 46.56 0.0K
09:33 45.65 45.65 45.65 45.65 0.2K
09:34 46.32 46.32 46.32 46.32 0.2K
09:35 46.32 46.32 46.32 46.32 0.0K
09:36 46.32 46.32 46.32 46.32 0.0K
09:37 46.32 46.32 46.32 46.32 0.0K
09:38 46.32 46.32 46.32 46.32 0.0K
09:39 46.14 46.14 46.14 46.14 0.3K
09:40 46.14 46.14 46.14 46.14 0.0K
09:41 46.14 46.14 46.14 46.14 0.1K
09:42 46.14 46.14 46.14 46.14 0.2K
09:43 46.14 46.14 46.14 46.14 0.0K
09:44 46.14 46.14 46.14 46.14 0.0K
09:45 46.14 46.14 46.14 46.14 0.1K
09:46 46.14 46.14 46.14 46.14 0.0K
09:47 46.14 46.14 46.14 46.14 0.0K
09:48 46.14 46.14 46.14 46.14 0.0K
09:49 46.14 46.14 46.14 46.14 0.0K
09:50 46.14 46.14 46.14 46.14 0.0K
09:51 46.14 46.14 46.14 46.14 0.0K
09:52 46.14 46.14 46.14 46.14 0.0K
09:53 46.14 46.14 46.14 46.14 0.0K
09:54 46.14 46.14 46.14 46.14 0.0K
09:55 45.75 45.75 45.75 45.75 0.5K
09:56 45.75 45.75 45.75 45.75 0.0K
09:57 45.75 45.75 45.75 45.75 0.0K
09:58 45.75 45.75 45.75 45.75 0.0K
09:59 46.11 46.11 46.11 46.11 0.4K
10:00 46.11 46.11 46.11 46.11 0.2K
10:01 46.11 46.11 46.11 46.11 0.0K
10:02 46.11 46.11 46.11 46.11 0.0K
10:03 46.11 46.11 46.11 46.11 0.0K
10:04 46.11 46.11 46.11 46.11 0.0K
10:05 46.11 46.11 46.11 46.11 0.0K
10:06 46.11 46.11 46.11 46.11 0.0K
10:07 46.11 46.11 46.11 46.11 0.0K
10:08 46.11 46.11 46.11 46.11 0.0K
10:09 46.11 46.11 46.11 46.11 0.0K
10:10 46.11 46.11 46.11 46.11 0.0K
10:11 46.11 46.11 46.11 46.11 0.0K
10:12 46.11 46.11 46.11 46.11 0.0K
10:13 46.11 46.11 46.11 46.11 0.0K
10:14 46.11 46.11 46.11 46.11 0.0K
10:15 46.11 46.11 46.11 46.11 0.0K
10:16 46.11 46.11 46.11 46.11 0.1K
10:17 46.11 46.11 46.11 46.11 0.0K
10:18 46.11 46.11 46.11 46.11 0.0K
10:19 46.11 46.11 46.11 46.11 0.1K
10:20 46.11 46.11 46.11 46.11 0.0K
10:21 46.11 46.11 46.11 46.11 0.0K
10:22 46.11 46.11 46.11 46.11 0.0K
10:23 46.11 46.11 46.11 46.11 0.0K
10:24 46.11 46.11 46.11 46.11 0.1K
10:25 46.11 46.11 46.11 46.11 0.0K
10:26 46.11 46.11 46.11 46.11 0.0K
10:27 46.11 46.11 46.11 46.11 0.0K
10:28 46.11 46.11 46.11 46.11 0.0K
10:29 46.11 46.11 46.11 46.11 0.1K
10:30 46.11 46.11 46.11 46.11 0.0K
10:31 46.11 46.11 46.11 46.11 0.0K
10:32 46.11 46.11 46.11 46.11 0.0K
10:33 46.11 46.11 46.11 46.11 0.0K
10:34 46.11 46.11 46.11 46.11 0.0K
10:35 46.11 46.11 46.11 46.11 0.0K
10:36 46.11 46.11 46.11 46.11 0.0K
10:37 46.11 46.11 46.11 46.11 0.0K
10:38 46.11 46.11 46.11 46.11 0.0K
10:39 46.11 46.11 46.11 46.11 0.0K
10:40 46.11 46.11 46.11 46.11 0.0K
10:41 46.11 46.11 46.11 46.11 0.0K
10:42 46.11 46.11 46.11 46.11 0.0K
10:43 46.11 46.11 46.11 46.11 0.0K
10:44 46.11 46.11 46.11 46.11 0.0K
10:45 46.11 46.11 46.11 46.11 0.0K
10:46 46.36 46.36 46.36 46.36 0.2K
10:47 46.36 46.36 46.36 46.36 0.0K
10:48 46.36 46.36 46.36 46.36 0.0K
10:49 46.36 46.36 46.36 46.36 0.0K
10:50 46.36 46.36 46.36 46.36 0.0K
10:51 46.36 46.36 46.36 46.36 0.0K
10:52 46.36 46.36 46.36 46.36 0.0K
10:53 46.36 46.36 46.36 46.36 0.0K
10:54 46.36 46.36 46.36 46.36 0.0K
10:55 46.36 46.36 46.36 46.36 0.0K
10:56 46.36 46.36 46.36 46.36 0.0K
10:57 46.36 46.36 46.36 46.36 0.0K
10:58 46.36 46.36 46.36 46.36 0.0K
10:59 46.36 46.36 46.36 46.36 0.0K
11:00 46.36 46.36 46.36 46.36 0.0K
11:01 46.36 46.36 46.36 46.36 0.0K
11:02 46.36 46.36 46.36 46.36 0.0K
11:03 46.36 46.36 46.36 46.36 0.0K
11:04 46.36 46.36 46.36 46.36 0.1K
11:05 46.36 46.36 46.36 46.36 0.0K
11:06 46.36 46.36 46.36 46.36 0.0K
11:07 46.36 46.36 46.36 46.36 0.0K
11:08 46.36 46.36 46.36 46.36 0.0K
11:09 46.36 46.36 46.36 46.36 0.0K
11:10 46.35 46.35 46.35 46.35 0.1K
11:11 46.35 46.35 46.35 46.35 0.0K
11:12 46.35 46.35 46.35 46.35 0.0K
11:13 46.35 46.35 46.35 46.35 0.0K
11:14 46.35 46.35 46.35 46.35 0.0K
11:15 46.35 46.35 46.35 46.35 0.0K
11:16 46.35 46.35 46.35 46.35 0.0K
11:17 46.35 46.35 46.35 46.35 0.0K
11:18 46.35 46.35 46.35 46.35 0.0K
11:19 46.35 46.35 46.35 46.35 0.0K
11:20 46.35 46.35 46.35 46.35 0.0K
11:21 46.35 46.44 46.35 46.44 0.4K
11:22 46.44 46.44 46.44 46.44 0.0K
11:23 46.44 46.44 46.44 46.44 0.0K
11:24 46.44 46.44 46.44 46.44 0.0K
11:25 46.44 46.44 46.44 46.44 0.0K
11:26 46.35 46.35 46.35 46.35 0.2K
11:27 46.35 46.35 46.35 46.35 0.0K
11:28 46.35 46.35 46.35 46.35 0.0K
11:29 46.36 46.36 46.36 46.36 0.6K
11:30 46.36 46.36 46.36 46.36 0.0K
11:31 46.36 46.36 46.36 46.36 0.0K
11:32 46.35 46.35 46.35 46.35 0.3K
11:33 46.35 46.35 46.35 46.35 0.0K
11:34 46.35 46.35 46.35 46.35 0.0K
11:35 46.35 46.35 46.35 46.35 0.0K
11:36 46.35 46.35 46.35 46.35 0.0K
11:37 46.35 46.35 46.35 46.35 0.0K
11:38 46.35 46.35 46.35 46.35 0.0K
11:39 46.35 46.35 46.35 46.35 0.0K
11:40 46.35 46.35 46.35 46.35 0.0K
11:41 46.35 46.35 46.35 46.35 0.0K
11:42 46.35 46.35 46.35 46.35 0.0K
11:43 46.35 46.35 46.35 46.35 0.0K
11:44 46.35 46.35 46.35 46.35 0.0K
11:45 46.35 46.35 46.35 46.35 0.0K
11:46 46.35 46.35 46.35 46.35 0.0K
11:47 46.35 46.35 46.35 46.35 0.0K
11:48 46.35 46.35 46.35 46.35 0.0K
11:49 46.35 46.35 46.35 46.35 0.0K
11:50 46.35 46.35 46.35 46.35 0.0K
11:51 46.35 46.35 46.35 46.35 0.0K
11:52 46.35 46.35 46.35 46.35 0.0K
11:53 46.35 46.35 46.35 46.35 0.0K
11:54 46.35 46.35 46.35 46.35 0.0K
11:55 46.35 46.35 46.35 46.35 0.0K
11:56 46.35 46.35 46.35 46.35 0.0K
11:57 46.35 46.35 46.35 46.35 0.1K
11:58 46.35 46.35 46.35 46.35 0.0K
11:59 46.35 46.35 46.35 46.35 0.0K
12:00 46.35 46.35 46.35 46.35 0.0K
12:01 46.35 46.35 46.35 46.35 0.0K
12:02 46.35 46.35 46.35 46.35 0.0K
12:03 46.35 46.35 46.35 46.35 0.0K
12:04 46.35 46.35 46.35 46.35 0.0K
12:05 46.35 46.35 46.35 46.35 0.4K
12:06 46.35 46.35 46.35 46.35 0.0K
12:07 46.35 46.35 46.35 46.35 0.0K
12:08 46.35 46.35 46.35 46.35 0.0K
12:09 46.35 46.35 46.35 46.35 0.0K
12:10 46.35 46.35 46.35 46.35 0.0K
12:11 46.35 46.35 46.35 46.35 0.0K
12:12 46.35 46.35 46.35 46.35 0.0K
12:13 46.35 46.35 46.35 46.35 0.0K
12:14 46.35 46.35 46.35 46.35 0.0K
12:15 46.45 46.45 46.45 46.45 0.2K
12:16 46.45 46.45 46.45 46.45 0.0K
12:17 46.45 46.45 46.45 46.45 0.0K
12:18 46.45 46.45 46.45 46.45 0.0K
12:19 46.45 46.45 46.45 46.45 0.0K
12:20 46.45 46.45 46.45 46.45 0.0K
12:21 46.45 46.45 46.45 46.45 0.0K
12:22 46.45 46.45 46.45 46.45 0.0K
12:23 46.50 46.50 46.50 46.50 0.1K
12:24 46.50 46.50 46.50 46.50 0.0K
12:25 46.50 46.50 46.50 46.50 0.0K
12:26 46.50 46.50 46.50 46.50 0.0K
12:27 46.50 46.50 46.50 46.50 0.0K
12:28 46.50 46.50 46.50 46.50 0.0K
12:29 46.50 46.50 46.50 46.50 0.0K
12:30 46.35 46.67 46.35 46.67 4.9K
12:31 46.67 46.67 46.67 46.67 0.0K
12:32 46.67 46.67 46.67 46.67 0.0K
12:33 46.67 46.67 46.67 46.67 0.0K
12:34 46.67 46.67 46.67 46.67 0.0K
12:35 46.44 46.44 46.44 46.44 2.6K
12:36 46.44 46.44 46.44 46.44 0.0K
12:37 46.44 46.44 46.44 46.44 0.0K
12:38 46.44 46.44 46.44 46.44 0.0K
12:39 46.44 46.44 46.44 46.44 0.0K
12:40 46.44 46.44 46.44 46.44 0.0K
12:41 46.44 46.44 46.44 46.44 0.0K
12:42 46.44 46.44 46.44 46.44 0.0K
12:43 46.44 46.44 46.44 46.44 0.0K
12:44 46.44 46.44 46.44 46.44 0.0K
12:45 46.44 46.44 46.44 46.44 0.0K
12:46 46.44 46.44 46.44 46.44 0.0K
12:47 46.44 46.44 46.44 46.44 0.0K
12:48 46.44 46.44 46.44 46.44 0.0K
12:49 46.44 46.44 46.44 46.44 0.0K
12:50 46.58 46.58 46.58 46.58 0.2K
12:51 46.58 46.58 46.58 46.58 0.1K
12:52 46.58 46.58 46.58 46.58 0.0K
12:53 46.58 46.58 46.58 46.58 0.0K
12:54 46.58 46.58 46.58 46.58 0.0K
12:55 46.58 46.58 46.58 46.58 0.0K
12:56 46.58 46.58 46.58 46.58 0.0K
12:57 46.58 46.58 46.58 46.58 0.0K
12:58 46.58 46.58 46.58 46.58 0.0K
12:59 46.58 46.58 46.58 46.58 0.0K
13:00 46.67 46.67 46.67 46.67 0.1K
13:01 46.67 46.67 46.67 46.67 0.0K
13:02 46.58 46.58 46.58 46.58 0.2K
13:03 46.58 46.58 46.58 46.58 0.0K
13:04 46.58 46.58 46.58 46.58 0.0K
13:05 46.58 46.58 46.58 46.58 0.0K
13:06 46.58 46.58 46.58 46.58 0.0K
13:07 46.58 46.58 46.58 46.58 0.0K
13:08 46.58 46.58 46.58 46.58 0.3K
13:09 46.58 46.58 46.58 46.58 0.0K
13:10 46.58 46.58 46.58 46.58 0.0K
13:11 46.58 46.58 46.58 46.58 0.0K
13:12 46.58 46.58 46.58 46.58 0.0K
13:13 46.58 46.58 46.58 46.58 0.0K
13:14 46.58 46.58 46.58 46.58 0.0K
13:15 46.58 46.58 46.58 46.58 0.0K
13:16 46.58 46.58 46.58 46.58 0.0K
13:17 46.58 46.58 46.58 46.58 0.0K
13:18 46.58 46.58 46.58 46.58 0.0K
13:19 46.58 46.58 46.58 46.58 0.0K
13:20 46.58 46.58 46.58 46.58 0.0K
13:21 46.58 46.58 46.58 46.58 0.1K
13:22 46.58 46.58 46.58 46.58 0.0K
13:23 46.58 46.58 46.58 46.58 0.0K
13:24 46.58 46.58 46.58 46.58 0.0K
13:25 46.58 46.58 46.58 46.58 0.0K
13:26 46.58 46.58 46.58 46.58 0.0K
13:27 46.58 46.58 46.58 46.58 0.0K
13:28 46.58 46.58 46.58 46.58 0.0K
13:29 46.58 46.58 46.58 46.58 0.0K
13:30 46.58 46.58 46.58 46.58 0.0K
13:31 46.58 46.58 46.58 46.58 0.0K
13:32 46.58 46.58 46.58 46.58 0.0K
13:33 46.58 46.58 46.58 46.58 0.0K
13:34 46.58 46.58 46.58 46.58 0.0K
13:35 46.58 46.58 46.58 46.58 0.0K
13:36 46.58 46.58 46.58 46.58 0.0K
13:37 46.58 46.58 46.58 46.58 0.0K
13:38 46.58 46.58 46.58 46.58 0.0K
13:39 46.58 46.58 46.58 46.58 0.0K
13:40 46.58 46.58 46.58 46.58 0.0K
13:41 46.58 46.58 46.58 46.58 0.1K
13:42 46.58 46.58 46.58 46.58 0.0K
13:43 46.58 46.58 46.58 46.58 0.0K
13:44 46.58 46.58 46.58 46.58 0.0K
13:45 46.58 46.58 46.58 46.58 0.0K
13:46 46.58 46.58 46.58 46.58 0.0K
13:47 46.58 46.58 46.58 46.58 0.0K
13:48 46.58 46.58 46.58 46.58 0.0K
13:49 46.58 46.58 46.58 46.58 0.0K
13:50 46.58 46.58 46.58 46.58 0.3K
13:51 46.58 46.58 46.58 46.58 0.0K
13:52 46.48 46.48 46.46 46.46 1.2K
13:53 46.46 46.46 46.45 46.45 1.3K
13:54 46.45 46.45 46.45 46.45 0.0K
13:55 46.45 46.45 46.45 46.45 0.0K
13:56 46.45 46.45 46.45 46.45 0.0K
13:57 46.45 46.45 46.45 46.45 0.0K
13:58 46.45 46.45 46.45 46.45 0.0K
13:59 46.45 46.45 46.45 46.45 0.1K
14:00 46.45 46.45 46.45 46.45 0.0K
14:01 46.45 46.45 46.45 46.45 0.0K
14:02 46.45 46.45 46.45 46.45 0.0K
14:03 46.45 46.45 46.45 46.45 0.0K
14:04 46.45 46.45 46.45 46.45 0.0K
14:05 46.45 46.45 46.45 46.45 0.0K
14:06 46.45 46.45 46.45 46.45 0.0K
14:07 46.45 46.45 46.45 46.45 0.0K
14:08 46.45 46.45 46.45 46.45 0.0K
14:09 46.45 46.45 46.45 46.45 0.0K
14:10 46.45 46.45 46.45 46.45 0.0K
14:11 46.45 46.45 46.45 46.45 0.0K
14:12 46.45 46.45 46.45 46.45 0.0K
14:13 46.51 46.51 46.25 46.25 1.8K
14:14 46.25 46.25 46.25 46.25 0.0K
14:15 46.25 46.25 46.25 46.25 0.0K
14:16 46.25 46.25 46.25 46.25 0.0K
14:17 46.25 46.25 46.25 46.25 0.0K
14:18 46.25 46.25 46.25 46.25 0.0K
14:19 46.25 46.25 46.25 46.25 0.0K
14:20 46.25 46.25 46.25 46.25 0.0K
14:21 46.25 46.25 46.25 46.25 0.0K
14:22 46.25 46.25 46.25 46.25 0.0K
14:23 46.25 46.25 46.25 46.25 0.0K
14:24 46.25 46.25 46.25 46.25 0.0K
14:25 46.25 46.25 46.25 46.25 0.0K
14:26 46.25 46.25 46.25 46.25 0.0K
14:27 46.25 46.25 46.25 46.25 0.0K
14:28 46.25 46.25 46.25 46.25 0.0K
14:29 46.25 46.25 46.25 46.25 0.0K
14:30 46.25 46.25 46.25 46.25 0.0K
14:31 46.25 46.25 46.25 46.25 0.0K
14:32 46.25 46.25 46.25 46.25 0.0K
14:33 46.25 46.25 46.25 46.25 0.0K
14:34 46.25 46.25 46.25 46.25 0.0K
14:35 46.25 46.25 46.25 46.25 0.0K
14:36 46.25 46.25 46.25 46.25 0.0K
14:37 46.25 46.25 46.25 46.25 0.0K
14:38 46.25 46.25 46.25 46.25 0.0K
14:39 46.25 46.25 46.25 46.25 0.0K
14:40 46.25 46.25 46.25 46.25 0.0K
14:41 46.25 46.25 46.25 46.25 0.0K
14:42 46.25 46.25 46.25 46.25 0.0K
14:43 46.25 46.25 46.25 46.25 0.0K
14:44 46.25 46.25 46.25 46.25 0.0K
14:45 46.25 46.25 46.25 46.25 0.0K
14:46 46.25 46.25 46.25 46.25 0.0K
14:47 46.25 46.25 46.25 46.25 0.0K
14:48 46.67 46.67 46.67 46.67 0.1K
14:49 46.67 46.67 46.67 46.67 0.0K
14:50 46.67 46.67 46.67 46.67 0.0K
14:51 46.67 46.67 46.67 46.67 0.0K
14:52 46.67 46.67 46.67 46.67 0.0K
14:53 46.67 46.67 46.67 46.67 0.0K
14:54 46.67 46.67 46.67 46.67 0.1K
14:55 46.61 46.61 46.46 46.46 1.4K
14:56 46.46 46.46 46.46 46.46 0.0K
14:57 46.64 46.64 46.64 46.64 0.2K
14:58 46.64 46.64 46.64 46.64 0.0K
14:59 46.64 46.64 46.64 46.64 0.0K
15:00 46.64 46.64 46.64 46.64 0.0K
15:01 46.64 46.64 46.64 46.64 0.0K
15:02 46.64 46.64 46.64 46.64 0.0K
15:03 46.64 46.64 46.64 46.64 0.0K
15:04 46.64 46.64 46.64 46.64 0.0K
15:05 46.48 46.48 46.48 46.48 0.3K
15:06 46.48 46.48 46.48 46.48 0.0K
15:07 46.46 46.46 46.46 46.46 1.4K
15:08 46.46 46.46 46.46 46.46 0.2K
15:09 46.46 46.46 46.46 46.46 0.0K
15:10 46.48 46.48 46.48 46.48 0.1K
15:11 46.48 46.48 46.48 46.48 0.0K
15:12 46.48 46.48 46.48 46.48 0.0K
15:13 46.48 46.48 46.48 46.48 0.0K
15:14 46.48 46.48 46.48 46.48 0.0K
15:15 46.47 46.47 46.47 46.47 0.2K
15:16 46.47 46.47 46.47 46.47 0.0K
15:17 46.47 46.47 46.47 46.47 0.0K
15:18 46.47 46.47 46.47 46.47 0.0K
15:19 46.47 46.47 46.47 46.47 0.1K
15:20 46.47 46.47 46.47 46.47 0.0K
15:21 46.47 46.47 46.47 46.47 0.0K
15:22 46.47 46.47 46.47 46.47 0.0K
15:23 46.47 46.47 46.47 46.47 0.0K
15:24 46.47 46.47 46.47 46.47 0.1K
15:25 46.47 46.47 46.47 46.47 0.0K
15:26 46.47 46.47 46.25 46.25 0.8K
15:27 46.25 46.25 46.25 46.25 0.0K
15:28 46.25 46.25 46.25 46.25 0.0K
15:29 46.50 46.50 46.50 46.50 0.2K
15:30 46.50 46.50 46.50 46.50 0.1K
15:31 46.50 46.50 46.50 46.50 0.0K
15:32 46.41 46.41 46.41 46.41 0.1K
15:33 46.41 46.41 46.41 46.41 0.0K
15:34 46.41 46.41 46.41 46.41 0.0K
15:35 46.41 46.41 46.41 46.41 0.0K
15:36 46.41 46.41 46.41 46.41 0.0K
15:37 46.41 46.41 46.41 46.41 0.0K
15:38 46.41 46.41 46.41 46.41 0.0K
15:39 46.41 46.41 46.41 46.41 0.0K
15:40 46.41 46.41 46.41 46.41 0.0K
15:41 46.41 46.41 46.41 46.41 0.0K
15:42 46.41 46.41 46.41 46.41 0.0K
15:43 46.41 46.41 46.41 46.41 0.0K
15:44 46.41 46.41 46.41 46.41 0.0K
15:45 46.41 46.41 46.41 46.41 0.0K
15:46 46.41 46.41 46.41 46.41 0.0K
15:47 46.41 46.41 46.41 46.41 0.0K
15:48 46.41 46.41 46.41 46.41 0.0K
15:49 46.57 46.57 46.25 46.25 0.8K
15:50 46.25 46.25 46.25 46.25 0.2K
15:51 46.25 46.25 46.25 46.25 0.0K
15:52 46.25 46.25 46.25 46.25 0.0K
15:53 46.25 46.25 46.25 46.25 0.0K
15:54 46.25 46.25 46.25 46.25 0.0K
15:55 46.25 46.25 46.25 46.25 0.0K
15:56 46.25 46.25 46.25 46.25 0.2K
15:57 46.25 46.25 46.25 46.25 0.0K
15:58 46.25 46.25 46.25 46.25 0.8K
15:59 46.25 46.25 46.25 46.25 0.0K
16:00 46.22 46.35 46.17 46.17 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据