Nvidia Corp

NVDC34
🏛️ 巴西 →
19.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.36 19.37 19.32 19.33 69.8K
10:05 19.33 19.35 19.26 19.26 87.7K
10:10 19.28 19.31 19.27 19.29 71.9K
10:15 19.31 19.32 19.27 19.32 26.1K
10:20 19.30 19.35 19.30 19.35 20.0K
10:25 19.37 19.40 19.35 19.36 97.7K
10:30 19.33 19.41 19.31 19.37 111.1K
10:35 19.36 19.37 19.26 19.28 96.0K
10:40 19.26 19.39 19.25 19.25 46.3K
10:45 19.28 19.48 19.28 19.47 78.6K
10:50 19.47 19.51 19.40 19.41 43.6K
10:55 19.41 19.46 19.40 19.45 39.1K
11:00 19.47 19.63 19.46 19.61 106.1K
11:05 19.62 19.67 19.62 19.66 40.7K
11:10 19.66 19.68 19.63 19.66 91.0K
11:15 19.66 19.73 19.66 19.71 171.0K
11:20 19.72 19.75 19.70 19.74 30.1K
11:25 19.74 19.76 19.69 19.72 69.6K
11:30 19.72 19.75 19.71 19.74 5.6K
11:35 19.74 19.75 19.68 19.72 26.8K
11:40 19.72 19.80 19.72 19.78 68.8K
11:45 19.78 19.85 19.78 19.85 54.4K
11:50 19.85 19.86 19.76 19.78 46.0K
11:55 19.79 19.83 19.79 19.80 8.2K
12:00 19.81 19.82 19.78 19.80 23.9K
12:05 19.79 19.80 19.75 19.79 8.9K
12:10 19.79 19.90 19.78 19.88 53.8K
12:15 19.88 19.89 19.83 19.85 10.3K
12:20 19.85 19.85 19.81 19.82 16.7K
12:25 19.83 19.85 19.80 19.83 49.0K
12:30 19.84 19.91 19.83 19.91 66.8K
12:35 19.91 19.96 19.90 19.96 42.7K
12:40 19.95 19.97 19.94 19.96 20.0K
12:45 19.95 19.98 19.95 19.97 26.8K
12:50 19.97 20.02 19.95 20.01 117.3K
12:55 20.00 20.02 19.99 20.01 45.7K
13:00 20.01 20.05 19.99 20.01 95.8K
13:05 20.00 20.04 19.96 19.96 18.1K
13:10 19.96 20.01 19.96 19.98 41.5K
13:15 19.99 20.05 19.99 20.03 36.9K
13:20 20.03 20.05 19.95 19.97 19.3K
13:25 19.98 19.98 19.93 19.94 32.2K
13:30 19.93 19.99 19.93 19.99 226.7K
13:35 19.98 20.00 19.93 19.93 7.5K
13:40 19.93 19.93 19.89 19.91 32.8K
13:45 19.90 19.93 19.90 19.90 6.0K
13:50 19.92 19.92 19.86 19.87 34.2K
13:55 19.88 19.89 19.85 19.87 50.5K
14:00 19.86 19.88 19.82 19.84 21.4K
14:05 19.83 19.89 19.83 19.87 15.5K
14:10 19.87 19.89 19.85 19.86 54.0K
14:15 19.85 19.86 19.80 19.83 36.7K
14:20 19.83 19.83 19.77 19.78 34.7K
14:25 19.79 19.85 19.79 19.83 36.7K
14:30 19.84 19.85 19.76 19.79 18.2K
14:35 19.80 19.80 19.74 19.76 39.4K
14:40 19.75 19.76 19.72 19.73 19.0K
14:45 19.73 19.73 19.68 19.68 123.7K
14:50 19.70 19.72 19.70 19.72 39.6K
14:55 19.71 19.72 19.65 19.65 141.7K
15:00 19.66 19.66 19.58 19.59 39.9K
15:05 19.60 19.65 19.60 19.63 37.9K
15:10 19.64 19.69 19.64 19.67 43.8K
15:15 19.67 19.73 19.66 19.73 36.3K
15:20 19.73 19.76 19.71 19.76 36.7K
15:25 19.74 19.78 19.74 19.78 27.4K
15:30 19.77 19.82 19.76 19.78 60.1K
15:35 19.77 19.82 19.77 19.80 34.0K
15:40 19.82 19.84 19.79 19.79 15.7K
15:45 19.79 19.79 19.76 19.79 35.6K
15:50 19.79 19.82 19.78 19.81 40.4K
15:55 19.81 19.84 19.78 19.80 27.3K
16:00 19.79 19.81 19.78 19.79 9.8K
16:05 19.80 19.80 19.76 19.78 38.3K
16:10 19.78 19.80 19.77 19.77 22.9K
16:15 19.78 19.78 19.75 19.75 95.7K
16:20 19.75 19.79 19.75 19.79 39.7K
16:25 19.79 19.81 19.78 19.78 15.3K
16:30 19.79 19.80 19.76 19.76 10.1K
16:35 19.76 19.78 19.75 19.75 13.7K
16:40 19.76 19.79 19.75 19.79 44.9K
16:45 19.79 19.79 19.77 19.78 30.3K
16:50 19.80 19.86 19.79 19.86 69.5K
16:55 19.81 19.81 19.81 19.81 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据