Nuveen New York Select Tax-Free Income Portfolio

NXN
🏛️ 美国 →
12.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.65 11.75 11.64 11.75 0.0M
2023-12-28 11.78 11.88 11.61 11.61 0.0M
2023-12-27 11.84 11.84 11.67 11.82 0.0M
2023-12-26 12.07 12.07 11.70 11.78 0.0M
2023-12-22 12.00 12.05 11.91 12.01 0.0M
2023-12-21 11.80 12.29 11.69 11.91 0.1M
2023-12-20 11.82 11.91 11.61 11.78 0.0M
2023-12-19 11.81 11.82 11.69 11.72 0.0M
2023-12-18 11.78 11.78 11.60 11.74 0.0M
2023-12-15 11.80 11.86 11.72 11.72 0.0M
2023-12-14 11.73 11.81 11.71 11.75 0.0M
2023-12-13 11.59 11.72 11.49 11.69 0.0M
2023-12-12 11.69 11.69 11.51 11.65 0.0M
2023-12-11 11.39 11.52 11.38 11.52 0.0M
2023-12-08 11.48 11.51 11.36 11.47 0.0M
2023-12-07 11.50 11.60 11.50 11.55 0.0M
2023-12-06 11.44 11.57 11.32 11.45 0.0M
2023-12-05 11.40 11.40 11.33 11.37 0.0M
2023-12-04 11.29 11.36 11.28 11.36 0.0M
2023-12-01 11.44 11.45 11.27 11.36 0.0M
2023-11-30 11.42 11.45 11.35 11.37 0.0M
2023-11-29 11.34 11.45 11.31 11.41 0.0M
2023-11-28 11.39 11.41 11.33 11.41 0.0M
2023-11-27 11.40 11.40 11.32 11.34 0.0M
2023-11-24 11.40 11.40 11.24 11.28 0.0M
2023-11-22 11.34 11.38 11.30 11.30 0.0M
2023-11-21 11.36 11.36 11.24 11.26 0.0M
2023-11-20 11.17 11.47 11.14 11.31 0.1M
2023-11-17 11.15 11.30 11.15 11.19 0.0M
2023-11-16 11.21 11.39 11.15 11.30 0.0M
2023-11-15 11.22 11.24 11.06 11.15 0.0M
2023-11-14 11.16 11.23 11.16 11.21 0.0M
2023-11-13 11.11 11.18 11.01 11.06 0.0M
2023-11-10 11.03 11.13 11.00 11.07 0.0M
2023-11-09 11.14 11.17 11.00 11.07 0.0M
2023-11-08 10.98 11.11 10.98 11.08 0.0M
2023-11-07 11.19 11.25 10.64 10.90 0.1M
2023-11-06 11.14 11.14 11.05 11.08 0.0M
2023-11-03 11.13 11.18 11.07 11.10 0.0M
2023-11-02 11.13 11.22 10.97 11.00 0.0M
2023-11-01 11.14 11.24 11.11 11.11 0.0M
2023-10-31 10.90 11.13 10.90 11.08 0.0M
2023-10-30 10.91 11.05 10.90 10.90 0.0M
2023-10-27 10.94 11.04 10.88 10.90 0.0M
2023-10-26 10.96 11.06 10.93 11.00 0.0M
2023-10-25 11.09 11.09 10.95 10.96 0.0M
2023-10-24 11.01 11.13 10.77 10.99 0.0M
2023-10-23 10.94 11.01 10.89 10.97 0.0M
2023-10-20 10.91 11.04 10.91 11.03 0.0M
2023-10-19 10.99 11.08 10.94 10.99 0.0M
2023-10-18 11.19 11.20 11.10 11.10 0.0M
2023-10-17 10.95 11.16 10.88 11.16 0.0M
2023-10-16 11.25 11.28 11.14 11.23 0.0M
2023-10-13 11.25 11.36 11.23 11.23 0.0M
2023-10-12 11.27 11.27 11.22 11.22 0.0M
2023-10-11 11.30 11.30 11.30 11.30 0.0M
2023-10-10 11.25 11.37 11.25 11.36 0.0M
2023-10-09 11.31 11.31 11.31 11.31 0.0M
2023-10-06 11.27 11.27 11.20 11.20 0.0M
2023-10-05 11.32 11.37 11.30 11.32 0.0M
2023-10-04 11.46 11.60 11.28 11.28 0.0M
2023-10-03 11.47 11.55 11.41 11.41 0.0M
2023-10-02 11.66 11.66 11.48 11.53 0.0M
2023-09-29 11.53 11.56 11.25 11.54 0.0M
2023-09-28 11.45 11.55 11.36 11.45 0.0M
2023-09-27 11.47 11.49 11.45 11.45 0.0M
2023-09-26 11.37 11.59 11.23 11.46 0.0M
2023-09-25 11.38 11.40 11.37 11.37 0.0M
2023-09-22 11.64 11.64 11.35 11.38 0.0M
2023-09-21 11.69 11.70 11.52 11.53 0.0M
2023-09-20 11.74 11.85 11.70 11.70 0.0M
2023-09-19 11.70 11.72 11.69 11.70 0.0M
2023-09-18 11.70 11.78 11.70 11.76 0.0M
2023-09-15 11.71 11.78 11.71 11.78 0.0M
2023-09-14 11.69 11.79 11.67 11.67 0.0M
2023-09-13 11.86 11.86 11.48 11.74 0.0M
2023-09-12 11.84 11.86 11.83 11.86 0.0M
2023-09-11 11.83 11.89 11.71 11.84 0.0M
2023-09-08 11.83 11.94 11.82 11.94 0.0M
2023-09-07 11.87 11.87 11.79 11.84 0.0M
2023-09-06 11.80 11.96 11.80 11.96 0.0M
2023-09-05 11.76 11.86 11.75 11.86 0.0M
2023-09-01 11.77 11.94 11.77 11.82 0.0M
2023-08-31 11.96 11.96 11.72 11.73 0.0M
2023-08-30 11.81 11.96 11.72 11.96 0.0M
2023-08-29 11.71 11.74 11.70 11.71 0.0M
2023-08-28 11.73 11.73 11.71 11.71 0.0M
2023-08-25 11.72 11.72 11.60 11.61 0.0M
2023-08-24 11.80 11.80 11.64 11.67 0.0M
2023-08-23 11.79 11.79 11.59 11.74 0.0M
2023-08-22 11.70 11.75 11.70 11.72 0.0M
2023-08-21 11.68 11.76 11.68 11.70 0.0M
2023-08-18 11.80 11.81 11.72 11.74 0.0M
2023-08-17 11.72 11.76 11.70 11.73 0.0M
2023-08-16 11.75 11.85 11.69 11.69 0.0M
2023-08-15 11.97 11.97 11.75 11.75 0.0M
2023-08-14 11.78 11.93 11.75 11.86 0.0M
2023-08-11 11.88 12.31 11.85 11.85 0.0M
2023-08-10 12.19 12.19 11.85 11.89 0.0M
2023-08-09 12.25 12.25 12.03 12.07 0.0M
2023-08-08 12.31 12.37 12.16 12.34 0.0M
2023-08-07 12.18 12.28 12.13 12.28 0.0M
2023-08-04 12.26 12.26 12.11 12.23 0.0M
2023-08-03 12.25 12.33 12.12 12.17 0.0M
2023-08-02 12.41 12.44 12.26 12.26 0.0M
2023-08-01 12.39 12.39 12.31 12.31 0.0M
2023-07-31 12.24 12.45 12.24 12.29 0.0M
2023-07-28 12.31 12.45 12.22 12.24 0.0M
2023-07-27 12.34 12.34 12.16 12.21 0.0M
2023-07-26 12.40 12.40 12.29 12.32 0.0M
2023-07-25 12.39 12.44 12.19 12.26 0.0M
2023-07-24 12.37 12.40 12.28 12.30 0.0M
2023-07-21 12.35 12.43 12.27 12.43 0.0M
2023-07-20 12.39 12.43 12.27 12.27 0.0M
2023-07-19 12.30 12.40 12.20 12.39 0.0M
2023-07-18 12.30 12.30 12.23 12.30 0.0M
2023-07-17 12.30 12.30 12.17 12.30 0.0M
2023-07-14 12.04 12.41 12.04 12.39 0.0M
2023-07-13 12.09 12.26 12.09 12.20 0.0M
2023-07-12 12.20 12.25 12.07 12.20 0.0M
2023-07-11 12.00 12.13 11.95 12.09 0.0M
2023-07-10 12.07 12.07 11.95 11.95 0.0M
2023-07-07 11.86 12.07 11.86 12.04 0.0M
2023-07-06 12.07 12.07 11.85 11.95 0.0M
2023-07-05 11.87 11.96 11.87 11.95 0.0M
2023-07-03 12.14 12.14 11.92 11.92 0.0M
2023-06-30 12.04 12.04 11.88 11.88 0.0M
2023-06-29 12.10 12.10 12.00 12.04 0.0M
2023-06-28 12.03 12.14 12.00 12.13 0.0M
2023-06-27 11.82 11.93 11.77 11.92 0.0M
2023-06-26 12.04 12.04 11.86 11.90 0.0M
2023-06-23 12.15 12.15 11.90 11.90 0.0M
2023-06-22 11.91 12.06 11.91 12.06 0.0M
2023-06-21 12.05 12.05 11.91 11.99 0.0M
2023-06-20 12.02 12.02 11.95 11.98 0.0M
2023-06-16 12.04 12.06 11.88 11.88 0.0M
2023-06-15 12.10 12.10 12.02 12.06 0.0M
2023-06-14 12.01 12.07 12.01 12.07 0.0M
2023-06-13 12.00 12.05 11.91 11.95 0.0M
2023-06-12 12.00 12.00 11.87 11.92 0.0M
2023-06-09 11.99 12.00 11.95 11.95 0.0M
2023-06-08 11.94 11.94 11.94 11.94 0.0M
2023-06-07 11.95 11.95 11.85 11.92 0.0M
2023-06-06 11.90 11.90 11.86 11.90 0.0M
2023-06-05 12.21 12.21 11.54 11.86 0.0M
2023-06-02 12.27 12.30 12.10 12.11 0.0M
2023-06-01 12.13 12.20 12.10 12.17 0.0M
2023-05-31 12.10 12.10 11.83 12.00 0.0M
2023-05-30 12.03 12.05 11.93 12.00 0.0M
2023-05-26 11.88 12.05 11.88 12.00 0.0M
2023-05-25 11.97 12.10 11.89 11.89 0.0M
2023-05-24 11.98 11.98 11.81 11.85 0.0M
2023-05-23 12.04 12.04 11.86 11.87 0.0M
2023-05-22 12.08 12.08 12.00 12.00 0.0M
2023-05-19 12.10 12.10 12.05 12.05 0.0M
2023-05-18 12.09 12.09 12.05 12.09 0.0M
2023-05-17 12.10 12.10 12.00 12.00 0.0M
2023-05-16 12.10 12.10 12.10 12.10 0.0M
2023-05-15 12.05 12.05 12.00 12.00 0.0M
2023-05-12 11.97 11.97 11.90 11.95 0.0M
2023-05-11 12.10 12.10 12.10 12.10 0.0M
2023-05-10 12.10 12.10 12.01 12.10 0.0M
2023-05-09 12.10 12.10 11.81 12.03 0.0M
2023-05-08 12.33 12.33 12.06 12.08 0.0M
2023-05-05 12.04 12.26 12.04 12.26 0.0M
2023-05-04 11.95 12.01 11.69 12.01 0.0M
2023-05-03 11.91 11.91 11.84 11.84 0.0M
2023-05-02 11.93 11.93 11.73 11.86 0.0M
2023-05-01 12.00 12.00 11.83 11.89 0.0M
2023-04-28 11.87 11.96 11.87 11.96 0.0M
2023-04-27 11.90 11.95 11.90 11.90 0.0M
2023-04-26 11.76 11.89 11.76 11.89 0.0M
2023-04-25 11.96 11.96 11.80 11.80 0.0M
2023-04-24 11.82 11.87 11.82 11.86 0.0M
2023-04-21 11.85 11.92 11.85 11.85 0.0M
2023-04-20 11.82 11.89 11.82 11.85 0.0M
2023-04-19 11.88 11.88 11.78 11.80 0.0M
2023-04-18 11.88 11.88 11.78 11.86 0.0M
2023-04-17 11.80 11.86 11.80 11.86 0.0M
2023-04-14 11.92 11.98 11.82 11.83 0.0M
2023-04-13 11.98 11.98 11.84 11.95 0.0M
2023-04-12 11.92 11.96 11.90 11.95 0.0M
2023-04-11 11.89 11.89 11.76 11.83 0.0M
2023-04-10 11.88 11.88 11.76 11.79 0.0M
2023-04-06 11.94 11.98 11.88 11.88 0.0M
2023-04-05 11.99 11.99 11.77 11.94 0.0M
2023-04-04 11.98 11.98 11.80 11.92 0.0M
2023-04-03 12.05 12.05 11.63 11.83 0.0M
2023-03-31 12.00 12.05 11.97 12.05 0.0M
2023-03-30 11.99 11.99 11.99 11.99 0.0M
2023-03-29 11.94 11.94 11.94 11.94 0.0M
2023-03-28 11.90 11.93 11.72 11.88 0.0M
2023-03-27 12.18 12.18 11.90 11.91 0.0M
2023-03-24 12.06 12.21 11.89 12.21 0.0M
2023-03-23 12.17 12.20 12.01 12.02 0.0M
2023-03-22 12.39 12.39 12.02 12.02 0.0M
2023-03-21 12.39 12.39 12.06 12.06 0.0M
2023-03-20 12.25 12.25 12.15 12.15 0.0M
2023-03-17 12.00 12.13 12.00 12.13 0.0M
2023-03-16 12.10 12.13 12.03 12.11 0.0M
2023-03-15 12.24 12.24 12.04 12.04 0.0M
2023-03-14 11.95 12.13 11.95 12.08 0.0M
2023-03-13 11.85 12.13 11.85 12.11 0.0M
2023-03-10 11.88 12.09 11.88 12.00 0.0M
2023-03-09 11.84 11.87 11.81 11.87 0.0M
2023-03-08 11.79 11.89 11.72 11.73 0.0M
2023-03-07 11.87 11.96 11.70 11.72 0.0M
2023-03-06 12.02 12.06 11.75 11.75 0.0M
2023-03-03 11.94 11.99 11.85 11.86 0.0M
2023-03-02 11.91 11.95 11.80 11.89 0.0M
2023-03-01 12.20 12.20 11.79 11.92 0.0M
2023-02-28 11.83 12.15 11.76 12.15 0.0M
2023-02-27 11.74 11.83 11.73 11.83 0.0M
2023-02-24 12.00 12.00 11.66 11.66 0.0M
2023-02-23 11.90 11.91 11.90 11.90 0.0M
2023-02-22 12.00 12.07 11.91 11.91 0.0M
2023-02-21 12.15 12.15 11.88 11.88 0.0M
2023-02-17 12.14 12.14 12.02 12.11 0.0M
2023-02-16 12.15 12.15 12.08 12.11 0.0M
2023-02-15 12.09 12.09 12.09 12.09 0.0M
2023-02-14 12.15 12.15 12.05 12.07 0.0M
2023-02-13 12.08 12.11 12.07 12.09 0.0M
2023-02-10 12.22 12.22 12.05 12.07 0.0M
2023-02-09 12.22 12.22 12.12 12.14 0.0M
2023-02-08 12.08 12.15 12.08 12.15 0.0M
2023-02-07 12.10 12.16 12.06 12.11 0.0M
2023-02-06 12.24 12.24 12.05 12.08 0.0M
2023-02-03 12.18 12.18 12.11 12.11 0.0M
2023-02-02 12.28 12.39 12.19 12.27 0.0M
2023-02-01 12.24 12.26 12.12 12.18 0.0M
2023-01-31 12.19 12.25 12.08 12.20 0.0M
2023-01-30 12.15 12.15 12.08 12.09 0.0M
2023-01-27 12.35 12.38 12.15 12.15 0.0M
2023-01-26 12.55 12.55 12.22 12.31 0.0M
2023-01-25 12.49 12.49 12.24 12.24 0.0M
2023-01-24 12.55 12.55 12.37 12.38 0.0M
2023-01-23 12.36 12.37 12.21 12.37 0.0M
2023-01-20 12.23 12.26 12.14 12.26 0.0M
2023-01-19 12.09 12.42 12.09 12.32 0.0M
2023-01-18 11.98 11.98 11.98 11.98 0.0M
2023-01-17 11.94 12.13 11.94 11.98 0.0M
2023-01-13 12.09 12.09 12.03 12.03 0.0M
2023-01-12 12.23 12.23 12.01 12.02 0.0M
2023-01-11 12.18 12.20 12.07 12.07 0.0M
2023-01-10 12.04 12.43 11.95 12.11 0.0M
2023-01-09 12.01 12.01 11.92 12.01 0.0M
2023-01-06 11.96 11.97 11.96 11.97 0.0M
2023-01-05 11.96 11.96 11.75 11.89 0.0M
2023-01-04 12.01 12.01 11.78 11.86 0.0M
2023-01-03 11.70 11.74 11.65 11.74 0.0M