Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund

QQQX
🏛️ 美国 →
27.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.49 26.49 26.49 26.49 3.5K
09:33 26.30 26.30 26.30 26.30 0.3K
09:41 26.41 26.41 26.41 26.41 2.8K
09:42 26.41 26.44 26.41 26.44 0.9K
09:43 26.44 26.45 26.44 26.44 1.2K
09:47 26.49 26.49 26.49 26.49 1.4K
09:54 26.47 26.49 26.47 26.49 1.1K
09:56 26.46 26.46 26.46 26.46 0.1K
10:02 26.49 26.49 26.49 26.49 0.4K
10:03 26.49 26.49 26.49 26.49 2.2K
10:05 26.50 26.50 26.50 26.50 0.5K
10:10 26.49 26.49 26.49 26.49 0.1K
10:11 26.49 26.49 26.49 26.49 0.3K
10:12 26.49 26.49 26.49 26.49 0.6K
10:14 26.48 26.48 26.48 26.48 0.1K
10:16 26.50 26.50 26.50 26.50 0.3K
10:17 26.49 26.49 26.49 26.49 2.3K
10:20 26.47 26.48 26.47 26.48 2.5K
10:21 26.48 26.48 26.48 26.48 2.9K
10:23 26.50 26.50 26.50 26.50 0.4K
10:24 26.51 26.51 26.51 26.51 1.0K
10:30 26.48 26.48 26.48 26.48 0.8K
10:31 26.47 26.47 26.47 26.47 0.1K
10:34 26.48 26.48 26.48 26.48 0.4K
10:36 26.50 26.50 26.50 26.50 0.6K
10:39 26.48 26.48 26.48 26.48 1.1K
10:46 26.43 26.43 26.43 26.43 1.0K
10:48 26.45 26.45 26.45 26.45 2.5K
10:52 26.42 26.42 26.42 26.42 0.7K
10:53 26.42 26.42 26.42 26.42 0.2K
10:59 26.42 26.42 26.42 26.42 0.2K
11:02 26.42 26.42 26.42 26.42 1.0K
11:04 26.40 26.40 26.40 26.40 0.5K
11:11 26.43 26.43 26.43 26.43 0.3K
11:22 26.43 26.43 26.43 26.43 0.3K
11:26 26.42 26.42 26.42 26.42 0.3K
11:32 26.43 26.43 26.40 26.40 2.4K
11:36 26.44 26.44 26.44 26.44 0.6K
11:37 26.41 26.41 26.41 26.41 0.1K
11:43 26.41 26.41 26.41 26.41 0.3K
11:44 26.43 26.43 26.43 26.43 0.1K
11:55 26.43 26.43 26.42 26.42 1.4K
11:56 26.43 26.43 26.43 26.43 0.1K
11:57 26.43 26.43 26.43 26.43 0.3K
11:58 26.43 26.43 26.43 26.43 0.5K
12:00 26.44 26.44 26.44 26.44 1.5K
12:01 26.44 26.44 26.44 26.44 0.2K
12:04 26.44 26.45 26.44 26.45 2.0K
12:06 26.44 26.45 26.44 26.45 0.3K
12:08 26.45 26.45 26.44 26.44 0.3K
12:10 26.45 26.45 26.45 26.44 0.9K
12:15 26.45 26.45 26.45 26.44 0.4K
12:16 26.45 26.45 26.45 26.45 0.3K
12:19 26.45 26.45 26.45 26.45 0.3K
12:23 26.45 26.45 26.45 26.45 1.0K
12:24 26.47 26.47 26.47 26.47 2.5K
12:25 26.46 26.46 26.46 26.46 0.3K
12:26 26.46 26.46 26.45 26.45 0.6K
12:27 26.45 26.45 26.45 26.45 0.2K
12:28 26.45 26.45 26.45 26.45 0.1K
12:31 26.45 26.45 26.45 26.45 0.4K
12:34 26.44 26.44 26.44 26.44 1.7K
12:40 26.44 26.44 26.44 26.44 1.2K
13:21 26.44 26.44 26.44 26.44 1.2K
13:44 26.43 26.43 26.43 26.43 0.9K
13:47 26.45 26.45 26.45 26.45 4.8K
13:50 26.47 26.47 26.47 26.47 0.1K
13:56 26.47 26.47 26.47 26.47 0.2K
13:59 26.45 26.45 26.45 26.45 0.5K
14:00 26.45 26.45 26.45 26.45 1.5K
14:04 26.44 26.44 26.44 26.44 0.3K
14:19 26.44 26.44 26.44 26.44 1.0K
14:20 26.43 26.45 26.43 26.45 1.7K
14:31 26.43 26.43 26.43 26.43 1.0K
14:35 26.44 26.44 26.44 26.44 0.3K
14:53 26.43 26.43 26.43 26.43 0.6K
14:57 26.43 26.43 26.43 26.43 0.5K
14:58 26.44 26.46 26.44 26.46 2.2K
15:00 26.45 26.45 26.45 26.45 0.1K
15:03 26.44 26.44 26.44 26.44 0.1K
15:11 26.44 26.44 26.44 26.44 0.6K
15:12 26.44 26.44 26.44 26.44 0.6K
15:14 26.44 26.44 26.44 26.44 2.1K
15:15 26.44 26.44 26.44 26.44 1.2K
15:16 26.46 26.46 26.46 26.46 1.7K
15:17 26.45 26.45 26.45 26.45 0.1K
15:18 26.46 26.46 26.46 26.46 0.4K
15:19 26.45 26.45 26.45 26.45 0.1K
15:20 26.44 26.44 26.44 26.44 0.7K
15:25 26.44 26.44 26.44 26.44 0.3K
15:29 26.43 26.45 26.43 26.45 1.4K
15:30 26.45 26.45 26.45 26.45 0.3K
15:31 26.43 26.43 26.43 26.43 0.3K
15:32 26.44 26.44 26.44 26.44 0.3K
15:33 26.44 26.44 26.44 26.44 2.6K
15:34 26.44 26.44 26.44 26.44 0.1K
15:35 26.44 26.44 26.44 26.44 0.4K
15:36 26.44 26.44 26.43 26.43 0.3K
15:37 26.44 26.44 26.44 26.44 0.6K
15:38 26.45 26.45 26.45 26.45 0.7K
15:47 26.44 26.44 26.43 26.44 1.3K
15:48 26.45 26.45 26.45 26.45 0.1K
15:49 26.44 26.44 26.44 26.44 0.3K
15:50 26.45 26.45 26.45 26.45 1.0K
15:52 26.43 26.43 26.43 26.43 0.8K
15:55 26.45 26.46 26.45 26.46 7.2K
15:57 26.49 26.49 26.49 26.49 0.3K
15:58 26.49 26.50 26.49 26.49 4.9K
15:59 26.51 26.60 26.51 26.60 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据