Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund

QQQX
🏛️ 美国 →
27.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.34 25.34 25.32 25.32 4.7K
09:34 25.27 25.27 25.27 25.27 0.6K
09:35 25.35 25.35 25.35 25.35 1.1K
09:36 25.24 25.24 25.24 25.24 0.6K
09:37 25.24 25.24 25.24 25.24 1.0K
09:38 25.46 25.46 25.46 25.46 4.1K
09:39 25.36 25.44 25.36 25.44 0.2K
09:43 25.39 25.39 25.39 25.39 0.4K
09:46 25.36 25.36 25.36 25.36 0.5K
09:48 25.38 25.38 25.38 25.38 0.1K
09:51 25.39 25.42 25.39 25.42 2.4K
09:52 25.42 25.43 25.42 25.43 0.9K
09:53 25.46 25.46 25.46 25.46 0.2K
09:55 25.42 25.42 25.42 25.42 0.4K
09:59 25.42 25.42 25.42 25.42 1.8K
10:00 25.46 25.46 25.46 25.46 1.2K
10:05 25.43 25.43 25.43 25.43 0.3K
10:12 25.41 25.41 25.33 25.33 0.4K
10:13 25.38 25.38 25.38 25.38 0.3K
10:15 25.38 25.41 25.38 25.41 0.3K
10:16 25.41 25.41 25.41 25.41 0.1K
10:19 25.38 25.41 25.38 25.41 0.5K
10:30 25.41 25.41 25.39 25.39 1.4K
10:38 25.34 25.34 25.34 25.34 0.3K
10:40 25.35 25.35 25.35 25.35 1.0K
10:41 25.35 25.35 25.35 25.35 0.4K
10:45 25.36 25.36 25.36 25.36 0.2K
10:47 25.35 25.35 25.35 25.35 0.9K
10:51 25.33 25.33 25.33 25.33 9.3K
10:52 25.35 25.35 25.35 25.35 0.5K
10:53 25.36 25.36 25.36 25.36 0.4K
10:55 25.35 25.35 25.35 25.35 2.4K
10:58 25.36 25.36 25.36 25.36 0.1K
10:59 25.35 25.35 25.35 25.35 0.1K
11:00 25.35 25.35 25.35 25.35 0.7K
11:01 25.35 25.35 25.35 25.35 1.7K
11:06 25.29 25.29 25.29 25.29 0.2K
11:07 25.33 25.33 25.33 25.33 0.1K
11:08 25.31 25.31 25.31 25.31 2.2K
11:10 25.31 25.31 25.30 25.30 0.9K
11:11 25.31 25.31 25.31 25.31 0.3K
11:14 25.31 25.32 25.31 25.32 0.2K
11:18 25.31 25.31 25.31 25.31 0.8K
11:21 25.35 25.35 25.31 25.31 1.0K
11:24 25.34 25.34 25.34 25.34 0.3K
11:25 25.33 25.33 25.33 25.33 0.9K
11:27 25.33 25.33 25.33 25.33 0.1K
11:28 25.33 25.33 25.33 25.33 0.1K
11:30 25.33 25.33 25.32 25.32 2.1K
11:31 25.32 25.32 25.32 25.32 0.1K
11:34 25.32 25.32 25.32 25.32 0.1K
11:36 25.32 25.32 25.32 25.32 0.1K
11:40 25.32 25.32 25.32 25.32 0.3K
11:42 25.29 25.29 25.29 25.29 1.6K
11:52 25.29 25.29 25.29 25.29 0.1K
11:55 25.30 25.30 25.30 25.30 0.2K
12:04 25.30 25.30 25.30 25.30 0.4K
12:10 25.31 25.31 25.31 25.31 0.2K
12:12 25.31 25.31 25.31 25.31 0.1K
12:14 25.31 25.31 25.31 25.31 0.5K
12:23 25.25 25.25 25.25 25.25 1.4K
12:24 25.25 25.25 25.25 25.25 0.5K
12:26 25.27 25.27 25.27 25.27 0.1K
12:28 25.27 25.27 25.27 25.27 1.2K
12:32 25.20 25.20 25.20 25.20 0.1K
12:34 25.20 25.20 25.15 25.15 1.4K
12:36 25.17 25.17 25.17 25.17 0.5K
12:37 25.16 25.16 25.16 25.16 1.0K
12:38 25.19 25.19 25.19 25.19 0.8K
12:39 25.19 25.19 25.19 25.19 2.6K
12:48 25.23 25.23 25.23 25.23 2.7K
12:52 25.24 25.24 25.24 25.24 0.2K
12:55 25.21 25.21 25.21 25.21 0.1K
12:57 25.21 25.21 25.21 25.21 0.1K
12:59 25.22 25.22 25.22 25.22 0.1K
13:00 25.20 25.20 25.20 25.20 0.5K
13:03 25.19 25.19 25.19 25.19 2.0K
13:10 25.17 25.17 25.17 25.17 0.1K
13:11 25.22 25.22 25.22 25.22 0.4K
13:12 25.22 25.22 25.19 25.19 22.6K
13:14 25.18 25.19 25.18 25.19 2.1K
13:26 25.20 25.24 25.20 25.24 1.2K
13:27 25.25 25.27 25.25 25.27 3.0K
13:30 25.27 25.29 25.27 25.29 0.7K
13:32 25.30 25.30 25.28 25.30 2.4K
13:39 25.28 25.28 25.28 25.28 0.1K
13:40 25.29 25.29 25.29 25.29 1.2K
13:41 25.29 25.29 25.29 25.29 0.3K
13:43 25.29 25.30 25.29 25.30 3.3K
13:45 25.27 25.27 25.27 25.27 0.4K
13:54 25.29 25.29 25.29 25.29 0.3K
13:56 25.29 25.29 25.29 25.29 0.3K
14:05 25.32 25.32 25.32 25.32 4.1K
14:07 25.32 25.32 25.32 25.32 0.2K
14:08 25.32 25.32 25.32 25.32 0.1K
14:09 25.32 25.32 25.32 25.32 0.4K
14:10 25.32 25.32 25.32 25.32 0.2K
14:13 25.32 25.32 25.32 25.32 1.0K
14:14 25.32 25.32 25.32 25.32 0.1K
14:15 25.32 25.32 25.32 25.32 0.2K
14:20 25.32 25.32 25.32 25.32 0.1K
14:21 25.31 25.32 25.31 25.32 0.5K
14:22 25.32 25.32 25.32 25.32 1.3K
14:24 25.31 25.31 25.31 25.31 1.1K
14:27 25.31 25.31 25.31 25.31 0.2K
14:28 25.31 25.31 25.31 25.31 0.1K
14:29 25.31 25.31 25.31 25.31 0.1K
14:30 25.31 25.31 25.31 25.31 0.7K
14:34 25.32 25.32 25.32 25.32 0.5K
14:35 25.31 25.31 25.31 25.31 0.5K
14:36 25.32 25.32 25.32 25.32 1.0K
14:40 25.32 25.32 25.32 25.32 0.2K
14:42 25.33 25.33 25.33 25.33 0.1K
14:44 25.33 25.33 25.33 25.33 0.1K
14:46 25.33 25.33 25.33 25.33 0.1K
14:52 25.33 25.33 25.33 25.33 0.1K
14:53 25.33 25.33 25.33 25.33 0.3K
14:54 25.33 25.33 25.33 25.33 0.3K
14:56 25.30 25.30 25.30 25.30 0.2K
15:00 25.33 25.33 25.33 25.33 0.3K
15:04 25.31 25.31 25.31 25.31 1.1K
15:08 25.32 25.32 25.32 25.32 0.8K
15:15 25.31 25.31 25.30 25.30 3.2K
15:23 25.30 25.30 25.30 25.30 2.7K
15:24 25.29 25.29 25.29 25.29 0.4K
15:27 25.30 25.30 25.30 25.30 0.5K
15:30 25.30 25.30 25.30 25.30 0.4K
15:33 25.31 25.31 25.31 25.31 12.5K
15:34 25.31 25.31 25.31 25.31 0.2K
15:36 25.31 25.31 25.31 25.31 0.4K
15:37 25.36 25.36 25.36 25.36 2.9K
15:41 25.33 25.33 25.30 25.30 1.0K
15:42 25.32 25.32 25.32 25.32 0.3K
15:44 25.32 25.32 25.30 25.30 1.1K
15:45 25.32 25.32 25.30 25.30 1.2K
15:47 25.31 25.31 25.30 25.30 0.3K
15:50 25.30 25.32 25.30 25.32 2.6K
15:52 25.30 25.32 25.30 25.32 10.1K
15:55 25.33 25.33 25.33 25.33 0.5K
15:56 25.33 25.35 25.33 25.35 1.5K
15:57 25.35 25.36 25.35 25.36 0.4K
15:58 25.36 25.36 25.36 25.36 0.5K
15:59 25.35 25.35 25.34 25.35 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据