最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 18.35 18.65 18.27 18.65 0.2M
2021-12-30 18.14 18.35 18.10 18.26 0.1M
2021-12-29 18.16 18.22 18.02 18.17 0.1M
2021-12-28 18.11 18.34 18.10 18.25 0.1M
2021-12-27 18.14 18.27 18.07 18.22 0.1M
2021-12-23 18.23 18.31 18.00 18.27 0.1M
2021-12-22 17.59 18.24 17.58 18.06 0.1M
2021-12-21 17.53 17.75 17.38 17.59 0.1M
2021-12-20 17.55 17.70 17.35 17.44 0.1M
2021-12-17 17.49 17.83 17.38 17.75 0.1M
2021-12-16 17.72 18.00 17.44 17.48 0.2M
2021-12-15 17.60 17.85 17.60 17.71 0.1M
2021-12-14 17.64 17.93 17.64 17.77 0.0M
2021-12-13 18.31 18.51 18.01 18.07 0.1M
2021-12-10 18.40 18.54 18.29 18.35 0.1M
2021-12-09 18.55 18.75 18.27 18.28 0.1M
2021-12-08 18.50 18.65 18.37 18.62 0.1M
2021-12-07 18.65 18.80 18.36 18.51 0.1M
2021-12-06 18.36 18.80 18.36 18.42 0.1M
2021-12-03 18.68 18.75 18.36 18.41 0.1M
2021-12-02 18.27 19.22 18.21 18.69 0.3M
2021-12-01 17.85 18.10 17.80 17.93 0.1M
2021-11-30 18.07 18.21 17.75 17.82 0.2M
2021-11-29 18.02 18.21 17.70 18.10 0.2M
2021-11-26 17.75 18.15 17.75 18.11 0.2M
2021-11-24 18.70 18.81 17.76 18.15 0.2M
2021-11-23 19.40 19.58 18.82 18.82 0.1M
2021-11-22 20.00 20.00 19.12 19.35 0.0M