Nuveen ESG Large-Cap ETF (NULC)

NULC
🏛️ 美国 →
51.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 41.39 41.42 41.28 41.28 0.0M
2021-12-30 41.58 41.60 41.38 41.38 0.0M
2021-12-29 41.41 41.47 41.36 41.47 0.0M
2021-12-28 41.36 41.36 41.36 41.36 0.0M
2021-12-27 41.31 41.42 41.30 41.42 0.0M
2021-12-23 40.89 40.90 40.86 40.90 0.0M
2021-12-22 40.20 40.54 40.20 40.54 0.0M
2021-12-21 39.73 40.11 39.72 40.11 0.0M
2021-12-20 39.36 39.41 39.11 39.41 0.0M
2021-12-17 40.17 40.17 39.87 39.87 0.0M
2021-12-16 40.80 40.80 40.18 40.18 0.0M
2021-12-15 42.44 43.11 42.44 43.11 0.0M
2021-12-14 42.72 42.72 42.26 42.48 0.0M
2021-12-13 43.01 43.09 42.98 42.99 0.0M
2021-12-10 43.22 43.35 43.16 43.35 0.0M
2021-12-09 43.44 43.44 43.12 43.12 0.0M
2021-12-08 43.40 43.59 43.40 43.57 0.0M
2021-12-07 43.43 43.51 43.40 43.42 0.0M
2021-12-06 42.35 42.55 42.35 42.55 0.0M
2021-12-03 42.01 42.10 41.90 42.10 0.0M
2021-12-02 42.49 42.55 42.48 42.48 0.0M
2021-12-01 42.84 42.94 41.85 41.85 0.0M
2021-11-30 43.00 43.21 42.36 42.36 0.0M
2021-11-29 43.07 43.30 43.07 43.30 0.0M
2021-11-26 42.85 42.85 42.67 42.68 0.0M
2021-11-24 43.35 43.58 43.35 43.58 0.0M
2021-11-23 43.21 43.44 43.18 43.44 0.0M
2021-11-22 44.01 44.01 43.54 43.54 0.0M
2021-11-19 43.78 43.79 43.70 43.70 0.0M
2021-11-18 43.78 43.82 43.78 43.80 0.0M
2021-11-17 43.82 43.82 43.77 43.78 0.0M
2021-11-16 43.83 43.97 43.83 43.97 0.0M
2021-11-15 43.70 43.74 43.70 43.73 0.0M
2021-11-12 43.58 43.82 43.58 43.82 0.0M
2021-11-11 43.65 43.65 43.59 43.59 0.0M
2021-11-10 44.03 44.03 43.70 43.70 0.0M
2021-11-09 44.47 44.50 44.05 44.05 0.0M
2021-11-08 44.21 44.27 44.20 44.27 0.0M
2021-11-05 44.41 44.41 44.17 44.17 0.0M
2021-11-04 44.05 44.06 44.05 44.06 0.0M
2021-11-03 43.84 43.89 43.84 43.89 0.0M
2021-11-02 43.68 43.70 43.68 43.68 0.0M
2021-11-01 43.45 43.50 43.43 43.50 0.0M
2021-10-29 43.39 43.39 43.34 43.39 0.0M
2021-10-28 43.10 43.16 43.05 43.16 0.0M
2021-10-27 43.06 43.06 42.79 42.79 0.0M
2021-10-26 43.11 43.11 42.92 42.92 0.0M
2021-10-25 42.80 42.88 42.78 42.78 0.0M
2021-10-22 42.55 42.60 42.55 42.60 0.0M
2021-10-21 42.63 42.63 42.63 42.63 0.0M
2021-10-20 42.48 42.48 42.47 42.47 0.0M
2021-10-19 42.38 42.38 42.38 42.38 0.0M
2021-10-18 42.10 42.14 42.10 42.14 0.0M
2021-10-15 41.98 42.03 41.97 42.03 0.0M
2021-10-14 41.64 41.68 41.62 41.68 0.0M
2021-10-13 40.87 40.96 40.87 40.96 0.0M
2021-10-12 40.83 40.85 40.77 40.77 0.0M
2021-10-11 40.85 40.85 40.85 40.85 0.0M
2021-10-08 41.22 41.22 41.02 41.07 0.0M
2021-10-07 41.46 41.46 41.23 41.23 0.0M
2021-10-06 40.89 40.89 40.89 40.89 0.0M
2021-10-05 40.91 40.93 40.76 40.76 0.0M
2021-10-04 40.73 40.73 40.27 40.34 0.0M
2021-10-01 40.47 40.85 40.37 40.85 0.0M
2021-09-30 40.71 40.74 40.44 40.44 0.0M
2021-09-29 40.92 41.00 40.82 40.82 0.0M
2021-09-28 41.12 41.12 40.80 40.86 0.0M
2021-09-27 41.92 41.92 41.78 41.78 0.0M
2021-09-24 41.95 42.02 41.95 42.02 0.0M
2021-09-23 42.10 42.10 42.01 42.01 0.0M
2021-09-22 41.44 41.63 41.44 41.51 0.0M
2021-09-21 41.25 41.34 41.04 41.12 0.0M
2021-09-20 41.38 41.38 41.15 41.15 0.0M
2021-09-17 41.84 41.85 41.82 41.82 0.0M
2021-09-16 41.99 42.10 41.99 42.10 0.0M
2021-09-15 42.13 42.13 42.13 42.13 0.0M
2021-09-14 41.82 41.84 41.73 41.73 0.0M
2021-09-13 41.85 41.92 41.85 41.92 0.0M
2021-09-10 42.10 42.25 41.89 41.89 0.0M
2021-09-09 42.40 42.40 42.19 42.19 0.0M
2021-09-08 42.29 42.33 42.29 42.33 0.0M
2021-09-07 42.49 42.49 42.35 42.35 0.0M
2021-09-03 42.61 42.65 42.61 42.62 0.0M
2021-09-02 42.68 42.68 42.61 42.61 0.0M
2021-09-01 42.52 42.52 42.48 42.48 0.0M
2021-08-31 42.50 42.50 42.44 42.44 0.0M
2021-08-30 42.36 42.48 42.36 42.48 0.0M
2021-08-27 42.34 42.38 42.34 42.38 0.0M
2021-08-26 42.09 42.09 42.01 42.01 0.0M
2021-08-25 42.20 42.27 42.20 42.26 0.0M
2021-08-24 42.11 42.11 42.10 42.10 0.0M
2021-08-23 41.90 42.06 41.90 42.00 0.0M
2021-08-20 41.48 41.59 41.48 41.59 0.0M
2021-08-19 41.02 41.31 40.93 41.17 0.0M
2021-08-18 41.51 41.51 41.16 41.16 0.0M
2021-08-17 41.53 41.53 41.27 41.48 0.0M
2021-08-16 41.68 41.77 41.67 41.77 0.0M
2021-08-13 41.71 41.71 41.71 41.71 0.0M
2021-08-12 41.61 41.68 41.61 41.68 0.0M
2021-08-11 41.61 41.61 41.49 41.60 0.0M
2021-08-10 41.54 41.54 41.48 41.48 0.0M
2021-08-09 41.47 41.51 41.45 41.45 0.0M
2021-08-06 41.49 41.54 41.48 41.48 0.0M
2021-08-05 41.43 41.50 41.43 41.50 0.0M
2021-08-04 41.18 41.18 41.14 41.15 0.0M
2021-08-03 41.16 41.26 41.16 41.26 0.0M
2021-08-02 41.23 41.23 40.98 40.98 0.0M
2021-07-30 41.10 41.10 41.01 41.02 0.0M
2021-07-29 41.15 41.18 41.13 41.13 0.0M
2021-07-28 40.88 40.90 40.88 40.90 0.0M
2021-07-27 40.67 40.85 40.66 40.85 0.0M
2021-07-26 40.82 41.00 40.82 41.00 0.0M
2021-07-23 40.88 40.96 40.87 40.96 0.0M
2021-07-22 40.51 40.59 40.51 40.59 0.0M
2021-07-21 40.50 40.50 40.50 40.50 0.0M
2021-07-20 40.15 40.21 40.15 40.21 0.0M
2021-07-19 39.64 39.64 39.54 39.54 0.0M
2021-07-16 40.20 40.20 40.11 40.11 0.0M
2021-07-15 40.34 40.34 40.34 40.34 0.0M
2021-07-14 40.68 40.68 40.45 40.45 0.0M
2021-07-13 40.65 40.65 40.46 40.46 0.0M
2021-07-12 40.53 40.58 40.49 40.58 0.0M
2021-07-09 40.44 40.44 40.44 40.44 0.0M
2021-07-08 40.12 40.12 40.01 40.01 0.0M
2021-07-07 40.37 40.37 40.37 40.37 0.0M
2021-07-06 40.30 40.30 40.28 40.28 0.0M
2021-07-02 40.35 40.48 40.35 40.48 0.0M
2021-07-01 40.32 40.32 40.21 40.21 0.0M
2021-06-30 40.17 40.17 40.06 40.09 0.0M
2021-06-29 40.13 40.13 40.13 40.13 0.0M
2021-06-28 40.02 40.13 40.02 40.13 0.0M
2021-06-25 39.99 40.01 39.99 40.01 0.0M
2021-06-24 39.83 39.83 39.83 39.83 0.0M
2021-06-23 39.61 39.61 39.53 39.53 0.0M
2021-06-22 39.50 39.57 39.49 39.57 0.0M
2021-06-21 39.37 39.38 39.37 39.38 0.0M
2021-06-18 39.00 39.00 38.90 38.90 0.0M
2021-06-17 39.36 39.36 39.36 39.36 0.0M
2021-06-16 39.50 39.50 39.36 39.36 0.0M
2021-06-15 39.65 39.65 39.56 39.56 0.0M
2021-06-14 39.70 39.70 39.70 39.70 0.0M
2021-06-11 39.65 39.65 39.65 39.65 0.0M
2021-06-10 39.51 39.60 39.51 39.56 0.0M
2021-06-09 39.27 39.27 39.27 39.27 0.0M
2021-06-08 39.34 39.34 39.34 39.34 0.0M
2021-06-07 39.36 39.36 39.32 39.36 0.0M
2021-06-04 39.36 39.36 39.36 39.36 0.0M
2021-06-03 39.00 39.00 39.00 39.00 0.0M
2021-06-02 39.22 39.22 39.09 39.12 0.0M
2021-06-01 39.08 39.10 39.08 39.10 0.0M
2021-05-28 39.23 39.24 39.14 39.14 0.0M
2021-05-27 39.05 39.11 39.01 39.06 0.0M
2021-05-26 39.01 39.01 39.01 39.01 0.0M
2021-05-25 39.00 39.00 38.89 38.89 0.0M
2021-05-24 38.99 38.99 38.99 38.99 0.0M
2021-05-21 38.57 38.57 38.57 38.57 0.0M
2021-05-20 38.22 38.53 38.22 38.53 0.0M
2021-05-19 38.03 38.03 38.03 38.03 0.0M
2021-05-18 38.19 38.19 38.19 38.19 0.0M
2021-05-17 38.44 38.44 38.44 38.44 0.0M
2021-05-14 38.63 38.63 38.63 38.63 0.0M
2021-05-13 38.09 38.20 38.07 38.07 0.0M
2021-05-12 37.62 37.62 37.62 37.62 0.0M
2021-05-11 38.53 38.53 38.53 38.53 0.0M
2021-05-10 38.88 38.88 38.88 38.88 0.0M
2021-05-07 39.26 39.26 39.26 39.26 0.0M
2021-05-06 38.88 38.88 38.88 38.88 0.0M
2021-05-05 38.78 38.78 38.74 38.74 0.0M
2021-05-04 38.90 38.90 38.68 38.68 0.0M
2021-05-03 39.21 39.21 38.95 38.95 0.0M
2021-04-30 39.06 39.06 38.93 38.93 0.0M
2021-04-29 38.99 39.24 38.98 39.24 0.0M
2021-04-28 39.17 39.24 39.13 39.13 0.0M
2021-04-27 39.31 39.31 39.15 39.23 0.0M
2021-04-26 39.31 39.31 39.27 39.27 0.0M
2021-04-23 39.20 39.25 39.20 39.23 0.0M
2021-04-22 38.83 38.83 38.83 38.83 0.0M
2021-04-21 38.91 39.15 38.91 39.15 0.0M
2021-04-20 38.75 38.75 38.69 38.74 0.0M
2021-04-19 38.99 38.99 38.99 38.99 0.0M
2021-04-16 39.24 39.24 39.24 39.24 0.0M
2021-04-15 39.07 39.11 39.06 39.11 0.0M
2021-04-14 38.65 38.65 38.65 38.65 0.0M
2021-04-12 38.55 38.62 38.55 38.62 0.0M
2021-04-09 38.56 38.56 38.55 38.55 0.0M
2021-04-08 38.31 38.31 38.31 38.31 0.0M
2021-04-07 38.13 38.13 38.13 38.13 0.0M
2021-04-06 38.18 38.18 38.18 38.18 0.0M
2021-04-05 38.28 38.28 38.25 38.26 0.0M
2021-04-01 37.70 37.74 37.70 37.74 0.0M
2021-03-31 37.38 37.50 37.34 37.34 0.0M
2021-03-30 37.14 37.16 37.08 37.08 0.0M
2021-03-29 37.31 37.31 37.23 37.23 0.0M
2021-03-26 37.03 37.24 37.03 37.24 0.0M
2021-03-25 36.23 36.62 36.06 36.62 0.0M
2021-03-24 36.83 36.83 36.40 36.40 0.0M
2021-03-23 36.87 36.87 36.59 36.59 0.0M
2021-03-22 37.00 37.00 36.87 36.87 0.0M
2021-03-19 36.72 36.72 36.63 36.63 0.0M
2021-03-18 37.11 37.11 36.69 36.69 0.0M
2021-03-17 37.21 37.21 37.21 37.21 0.0M
2021-03-16 37.28 37.40 37.17 37.17 0.0M
2021-03-15 37.28 37.28 37.28 37.28 0.0M
2021-03-12 36.86 37.09 36.83 37.09 0.0M
2021-03-11 37.12 37.12 37.05 37.05 0.0M
2021-03-10 36.55 36.57 36.55 36.57 0.0M
2021-03-09 36.24 36.38 36.24 36.34 0.0M
2021-03-08 36.35 36.35 35.86 35.86 0.0M
2021-03-05 35.93 35.99 35.91 35.99 0.0M
2021-03-04 35.23 35.25 35.23 35.25 0.0M
2021-03-03 36.12 36.20 35.92 35.92 0.0M
2021-03-02 36.59 36.75 36.53 36.53 0.0M
2021-03-01 36.88 36.88 36.80 36.80 0.0M
2021-02-26 36.16 36.38 36.00 36.11 0.0M
2021-02-25 36.78 36.78 36.11 36.11 0.0M
2021-02-24 36.60 37.08 36.60 37.08 0.0M
2021-02-23 36.27 36.58 36.27 36.58 0.0M
2021-02-22 36.61 36.61 36.61 36.61 0.0M
2021-02-19 37.04 37.04 37.04 37.04 0.0M
2021-02-18 36.87 37.02 36.87 37.02 0.0M
2021-02-17 37.15 37.19 37.06 37.19 0.0M
2021-02-16 37.24 37.24 37.24 37.24 0.0M
2021-02-12 37.22 37.22 37.22 37.22 0.0M
2021-02-11 37.02 37.02 37.02 37.02 0.0M
2021-02-10 37.05 37.05 36.81 36.84 0.0M
2021-02-09 36.96 36.98 36.93 36.93 0.0M
2021-02-08 36.95 37.00 36.94 37.00 0.0M
2021-02-05 36.72 36.72 36.70 36.70 0.0M
2021-02-04 36.33 36.50 36.33 36.50 0.0M
2021-02-03 36.19 36.21 36.09 36.09 0.0M
2021-02-02 36.17 36.17 36.06 36.06 0.0M
2021-02-01 35.51 35.59 35.51 35.54 0.0M
2021-01-29 34.92 35.09 34.81 34.94 0.0M
2021-01-28 35.71 35.79 35.47 35.47 0.0M
2021-01-27 35.64 35.64 34.87 34.87 0.0M
2021-01-26 35.92 35.94 35.82 35.82 0.0M
2021-01-25 35.97 36.03 35.96 36.03 0.0M
2021-01-22 35.99 36.03 35.99 36.02 0.0M
2021-01-21 36.12 36.25 36.12 36.22 0.0M
2021-01-20 36.15 36.30 36.15 36.30 0.0M
2021-01-19 35.87 35.87 35.87 35.87 0.0M
2021-01-15 35.50 35.50 35.50 35.50 0.0M
2021-01-14 35.99 35.99 35.73 35.73 0.0M
2021-01-13 35.86 35.86 35.85 35.85 0.0M
2021-01-12 35.83 35.83 35.78 35.80 0.0M
2021-01-11 35.73 35.73 35.73 35.73 0.0M
2021-01-08 35.80 35.88 35.76 35.88 0.0M
2021-01-07 35.43 35.58 35.43 35.58 0.0M
2021-01-06 34.96 35.25 34.96 35.00 0.0M
2021-01-05 34.69 34.69 34.69 34.69 0.0M
2021-01-04 34.89 34.89 34.13 34.43 0.0M