6.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 11:00 | 5.95 | 5.95 | 5.90 | 5.90 | 12.2K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 9.6K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 10.2K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 14.9K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 10.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 25.0K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 9.9K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 11.0K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1.9K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 7.5K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 7.0K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 13.0K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 5.1K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 18.8K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:15 | 6.00 | 6.00 | 5.95 | 5.95 | 0.2K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 4.1K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 6.3K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |