7.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 4.5K |
| 09:44 | 7.26 | 7.26 | 7.17 | 7.17 | 0.3K |
| 09:54 | 7.11 | 7.11 | 7.05 | 7.05 | 1.4K |
| 09:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:04 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 10:05 | 7.01 | 7.01 | 6.93 | 6.93 | 1.0K |
| 10:08 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:53 | 7.21 | 7.21 | 7.18 | 7.18 | 2.1K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:56 | 7.03 | 7.03 | 7.03 | 7.03 | 5.1K |
| 11:09 | 7.21 | 7.21 | 7.06 | 7.06 | 3.3K |
| 11:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:47 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 12:46 | 7.22 | 7.42 | 7.22 | 7.42 | 1.0K |
| 12:52 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:09 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 13:33 | 7.03 | 7.03 | 7.03 | 7.03 | 1.9K |
| 14:01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:58 | 7.11 | 7.12 | 7.11 | 7.12 | 1.1K |
| 15:29 | 7.12 | 7.24 | 7.12 | 7.24 | 1.2K |
| 15:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:59 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |