Nutex Health Inc

NUTX
🏛️ 美国 →
107.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 69.89 74.85 69.01 69.01 3.8K
09:32 68.13 69.50 68.13 69.50 4.6K
09:33 69.50 69.50 69.50 69.50 0.0K
09:34 69.50 69.95 69.50 69.95 0.6K
09:35 69.95 69.95 69.95 69.95 1.3K
09:36 70.90 70.95 70.85 70.95 0.8K
09:37 70.95 70.95 70.95 70.95 0.1K
09:38 70.95 70.95 70.95 70.95 0.0K
09:39 71.87 71.87 71.87 71.87 2.3K
09:40 71.87 71.87 71.87 71.87 0.2K
09:41 71.87 71.87 71.87 71.87 0.4K
09:42 71.87 71.87 71.87 71.87 0.0K
09:43 71.87 71.87 71.87 71.87 0.0K
09:44 71.87 71.87 71.87 71.87 0.1K
09:45 71.87 71.87 71.87 71.87 0.0K
09:46 71.87 71.87 71.87 71.87 0.1K
09:47 71.87 71.87 71.87 71.87 0.3K
09:48 70.55 70.55 70.08 70.08 2.5K
09:49 70.08 70.10 70.08 70.10 0.5K
09:50 70.10 70.10 70.10 70.10 0.0K
09:51 70.10 70.10 70.10 70.10 0.1K
09:52 70.10 70.10 70.10 70.10 0.0K
09:53 70.10 70.10 70.10 70.10 0.0K
09:54 70.10 70.10 67.85 67.85 7.5K
09:55 67.85 67.85 67.85 67.85 0.1K
09:56 68.32 68.32 68.32 68.32 0.3K
09:57 68.32 68.64 68.32 68.64 0.5K
09:58 68.64 68.64 68.64 68.64 0.2K
09:59 68.64 68.64 68.17 68.17 0.3K
10:00 68.17 70.08 68.17 70.08 0.8K
10:01 70.08 70.08 70.08 70.08 0.1K
10:02 70.08 70.15 70.06 70.06 0.7K
10:03 70.06 70.06 70.06 70.06 0.2K
10:04 70.06 70.11 70.06 70.11 0.9K
10:05 70.11 70.15 70.11 70.15 0.4K
10:06 70.15 70.15 70.15 70.15 0.0K
10:07 69.75 70.25 69.75 70.25 2.5K
10:08 70.25 70.25 70.25 70.25 0.0K
10:09 70.25 70.25 70.25 70.25 0.6K
10:10 70.25 70.25 70.25 70.25 0.1K
10:11 70.25 70.25 69.50 69.50 0.9K
10:12 69.75 69.75 69.75 69.75 0.2K
10:13 69.75 69.75 69.56 69.56 1.8K
10:14 69.56 69.56 69.56 69.56 0.1K
10:15 69.56 69.56 69.56 69.56 0.0K
10:16 70.00 70.00 70.00 70.00 0.4K
10:17 70.00 70.00 69.20 69.60 1.1K
10:18 69.60 69.60 69.60 69.60 0.1K
10:19 69.63 69.63 69.25 69.25 0.3K
10:20 69.25 69.25 69.25 69.25 0.0K
10:21 69.25 69.25 68.50 69.09 1.2K
10:22 69.58 69.58 68.93 68.93 0.4K
10:23 68.93 68.93 68.93 68.93 0.1K
10:24 68.93 68.93 68.93 68.93 0.3K
10:25 68.93 68.93 68.93 68.93 0.2K
10:26 68.93 68.93 68.93 68.93 0.1K
10:27 68.93 68.93 68.93 68.93 0.0K
10:28 70.34 70.34 70.34 70.34 1.1K
10:29 70.34 70.34 70.34 70.34 0.0K
10:30 70.34 70.34 70.34 70.34 0.0K
10:31 70.34 70.34 70.34 70.34 0.0K
10:32 70.34 70.97 70.34 70.97 2.4K
10:33 70.97 70.97 70.97 70.97 0.1K
10:34 70.97 70.97 70.97 70.97 0.0K
10:35 70.97 70.97 70.97 70.97 0.1K
10:36 70.97 70.97 70.97 70.97 0.0K
10:37 70.97 70.97 70.97 70.97 0.0K
10:38 70.97 70.97 70.97 70.97 0.1K
10:39 70.97 70.97 70.97 70.97 0.0K
10:40 70.97 70.97 70.97 70.97 0.0K
10:41 70.97 70.97 70.97 70.97 0.0K
10:42 70.97 70.97 70.97 70.97 0.0K
10:43 70.97 70.97 70.97 70.97 0.0K
10:44 70.97 70.97 70.97 70.97 0.0K
10:45 70.97 70.97 70.97 70.97 0.0K
10:46 70.97 71.00 70.97 71.00 0.2K
10:47 71.00 71.00 71.00 71.00 0.0K
10:48 71.00 71.00 71.00 71.00 0.0K
10:49 71.00 71.00 71.00 71.00 0.0K
10:50 70.88 70.88 70.32 70.32 0.3K
10:51 70.32 70.32 70.32 70.32 0.0K
10:52 70.32 70.32 70.32 70.32 0.1K
10:53 70.32 70.32 70.32 70.32 0.1K
10:54 70.32 70.32 70.32 70.32 0.0K
10:55 70.32 70.32 70.32 70.32 0.1K
10:56 70.32 70.32 70.32 70.32 0.1K
10:57 71.00 71.00 71.00 71.00 0.5K
10:58 71.00 71.00 70.94 70.94 0.2K
10:59 70.94 70.94 70.94 70.94 0.1K
11:00 70.94 70.94 70.94 70.94 0.0K
11:01 70.94 70.94 70.94 70.94 0.0K
11:02 70.94 70.94 70.94 70.94 0.2K
11:03 70.94 70.94 70.94 70.94 0.1K
11:04 70.94 70.94 70.94 70.94 0.0K
11:05 70.94 70.94 70.94 70.94 0.0K
11:06 70.94 70.94 70.94 70.94 0.0K
11:07 70.94 70.94 70.94 70.94 0.0K
11:08 70.94 70.94 70.94 70.94 0.0K
11:09 70.94 70.94 70.94 70.94 0.0K
11:10 70.94 70.94 70.94 70.94 0.0K
11:11 70.94 70.94 70.94 70.94 0.0K
11:12 70.94 70.94 70.94 70.94 0.0K
11:13 70.94 70.94 70.94 70.94 0.0K
11:14 70.94 70.94 70.94 70.94 0.1K
11:15 70.94 71.03 70.94 71.03 0.9K
11:16 71.03 71.03 71.00 71.00 0.1K
11:17 71.00 71.00 71.00 71.00 0.0K
11:18 71.00 71.00 70.41 70.41 1.1K
11:19 70.41 70.41 70.41 70.41 0.0K
11:20 70.41 70.86 70.41 70.86 0.3K
11:21 70.86 70.86 70.86 70.86 0.2K
11:22 70.86 70.86 70.86 70.86 0.1K
11:23 70.86 70.86 70.40 70.40 0.5K
11:24 70.40 70.40 70.40 70.40 0.0K
11:25 70.40 70.40 70.40 70.40 0.2K
11:26 71.36 71.36 71.36 71.36 0.9K
11:27 71.36 71.36 71.36 71.36 0.1K
11:28 71.36 71.36 71.36 71.36 0.1K
11:29 71.36 71.36 71.36 71.36 0.1K
11:30 71.36 71.36 71.36 71.36 0.0K
11:31 71.36 71.36 71.36 71.36 0.0K
11:32 71.36 71.36 71.36 71.36 0.0K
11:33 71.36 71.36 71.36 71.36 0.0K
11:34 71.36 71.36 71.36 71.36 0.0K
11:35 71.36 71.36 71.36 71.36 0.0K
11:36 71.36 71.36 71.36 71.36 0.0K
11:37 71.36 71.36 71.36 71.36 0.0K
11:38 71.36 71.36 71.36 71.36 0.0K
11:39 71.36 71.36 71.36 71.36 0.1K
11:40 71.36 71.43 71.36 71.43 1.1K
11:41 71.68 71.68 71.44 71.44 0.9K
11:42 71.40 71.40 71.40 71.40 0.1K
11:43 71.40 71.40 71.40 71.40 0.0K
11:44 71.40 71.40 71.40 71.40 0.0K
11:45 71.04 71.25 71.04 71.25 1.1K
11:46 71.25 71.25 71.25 71.25 0.0K
11:47 71.25 71.25 71.25 71.25 0.0K
11:48 71.25 71.25 71.25 71.25 0.0K
11:49 71.25 71.25 71.25 71.25 0.0K
11:50 71.25 71.25 71.25 71.25 0.0K
11:51 71.25 71.25 71.25 71.25 0.1K
11:52 71.25 71.25 71.25 71.25 0.0K
11:53 71.25 71.25 71.25 71.25 0.0K
11:54 71.25 71.25 71.25 71.25 0.0K
11:55 71.25 71.25 71.25 71.25 0.1K
11:56 70.40 70.40 70.40 70.40 0.3K
11:57 70.40 70.40 70.40 70.40 0.0K
11:58 70.80 70.81 70.30 70.30 0.3K
11:59 70.30 70.30 70.30 70.30 0.1K
12:00 70.30 70.83 70.30 70.83 0.4K
12:01 70.83 70.83 70.83 70.83 0.0K
12:02 70.83 70.83 70.83 70.83 0.0K
12:03 70.83 70.83 70.83 70.83 0.4K
12:04 70.83 71.51 70.83 71.51 0.4K
12:05 71.51 71.51 71.51 71.51 0.1K
12:06 71.51 71.51 71.51 71.51 0.3K
12:07 71.51 71.51 71.51 71.51 0.0K
12:08 71.51 71.51 71.51 71.51 0.0K
12:09 71.51 71.51 71.51 71.51 0.0K
12:10 71.51 71.51 71.51 71.51 0.1K
12:11 71.51 71.51 71.51 71.51 0.1K
12:12 71.51 71.51 71.51 71.51 0.0K
12:13 71.51 71.51 71.51 71.51 0.0K
12:14 71.51 71.51 71.51 71.51 0.0K
12:15 71.51 71.51 71.51 71.51 0.5K
12:16 71.51 71.51 71.51 71.51 0.0K
12:17 71.51 71.51 71.51 71.51 0.0K
12:18 71.51 71.51 71.51 71.51 0.0K
12:19 71.51 71.51 71.51 71.51 0.0K
12:20 71.51 71.51 71.51 71.51 0.0K
12:21 71.51 71.51 71.51 71.51 0.0K
12:22 71.53 71.53 71.53 71.53 0.2K
12:23 71.53 71.53 71.53 71.53 0.0K
12:24 71.53 71.53 71.53 71.53 0.0K
12:25 71.53 71.53 71.53 71.53 0.2K
12:26 71.53 71.53 71.53 71.53 0.0K
12:27 71.53 73.28 71.53 73.28 23.7K
12:28 73.69 73.69 73.26 73.26 1.3K
12:29 73.26 74.77 73.26 74.77 0.9K
12:30 74.77 74.77 74.06 74.68 1.0K
12:31 74.68 74.68 74.25 74.25 0.6K
12:32 74.16 74.16 74.16 74.16 0.3K
12:33 74.16 74.16 74.16 74.16 0.0K
12:34 74.16 74.16 74.16 74.16 0.0K
12:35 74.16 74.16 74.16 74.16 0.1K
12:36 74.16 74.16 73.95 73.95 0.3K
12:37 73.95 74.42 73.95 74.42 0.2K
12:38 74.25 74.25 74.25 74.25 0.4K
12:39 74.25 74.25 74.25 74.25 0.0K
12:40 74.25 74.25 74.25 74.25 0.1K
12:41 74.25 74.25 74.25 74.25 0.0K
12:42 74.25 74.25 74.25 74.25 0.0K
12:43 74.25 74.25 74.25 74.25 0.3K
12:44 74.25 74.86 74.25 74.86 5.1K
12:45 75.50 75.53 75.50 75.53 1.4K
12:46 75.53 75.74 75.53 75.74 0.9K
12:47 76.01 76.12 76.01 76.12 0.8K
12:48 76.12 76.12 75.10 75.51 1.0K
12:49 75.17 75.17 75.17 75.17 0.2K
12:50 75.17 75.87 75.17 75.87 1.1K
12:51 75.87 75.87 75.87 75.87 0.2K
12:52 75.87 75.87 75.87 75.87 0.1K
12:53 75.87 75.87 75.87 75.87 0.1K
12:54 75.87 75.87 75.87 75.87 0.0K
12:55 75.87 75.87 75.87 75.87 0.1K
12:56 75.87 75.87 75.87 75.87 0.2K
12:57 75.87 75.87 75.87 75.87 0.1K
12:58 75.87 75.87 75.87 75.87 0.0K
12:59 76.34 76.82 76.34 76.82 5.3K
13:00 76.82 76.82 76.82 76.82 0.1K
13:01 76.82 76.82 76.82 76.82 0.0K
13:02 76.82 76.82 75.15 76.02 0.9K
13:03 76.02 76.02 76.02 76.02 0.0K
13:04 76.02 76.02 75.41 75.66 1.7K
13:05 75.66 75.66 75.66 75.66 0.3K
13:06 75.66 75.66 75.66 75.66 0.3K
13:07 75.66 75.66 75.30 75.30 0.8K
13:08 76.05 76.05 76.05 76.05 0.4K
13:09 76.05 76.05 76.05 76.05 0.1K
13:10 76.05 76.05 76.05 76.05 0.0K
13:11 76.05 76.08 76.05 76.08 0.3K
13:12 76.08 76.08 75.66 75.66 0.5K
13:13 76.10 76.10 76.10 76.10 0.2K
13:14 76.10 76.10 74.23 74.23 0.2K
13:15 74.23 74.23 74.23 74.23 0.1K
13:16 74.23 74.23 74.23 74.23 0.1K
13:17 74.23 74.23 74.23 74.23 0.0K
13:18 74.23 74.23 74.23 74.23 0.1K
13:19 74.23 74.23 74.23 74.23 0.4K
13:20 74.23 74.23 74.23 74.23 0.0K
13:21 74.23 74.23 74.23 74.23 0.0K
13:22 74.23 74.23 74.23 74.23 0.1K
13:23 74.23 74.23 74.23 74.23 0.2K
13:24 74.23 75.24 74.23 75.24 0.7K
13:25 75.24 75.24 75.24 75.24 0.1K
13:26 75.24 75.24 75.24 75.24 0.0K
13:27 75.10 75.53 75.10 75.35 3.8K
13:28 75.35 75.52 75.35 75.52 0.3K
13:29 75.52 75.52 75.52 75.52 0.2K
13:30 75.52 75.52 75.52 75.52 0.1K
13:31 75.44 75.44 75.44 75.44 0.1K
13:32 75.44 75.44 75.44 75.44 0.0K
13:33 75.44 75.44 75.44 75.44 0.0K
13:34 75.44 75.44 75.44 75.44 0.6K
13:35 75.44 75.44 75.44 75.44 0.0K
13:36 75.44 75.44 75.44 75.44 0.0K
13:37 75.44 75.44 75.44 75.44 0.0K
13:38 75.44 75.44 75.44 75.44 0.0K
13:39 74.87 74.87 74.87 74.87 0.2K
13:40 74.87 74.87 74.87 74.87 0.0K
13:41 74.91 74.91 74.91 74.91 0.6K
13:42 74.91 74.91 74.91 74.91 0.0K
13:43 74.91 74.91 74.91 74.91 0.1K
13:44 74.91 74.91 74.91 74.91 0.3K
13:45 74.91 74.91 74.91 74.91 0.0K
13:46 74.05 74.19 74.05 74.19 0.4K
13:47 74.19 74.40 74.19 74.40 0.6K
13:48 74.99 74.99 74.99 74.99 0.5K
13:49 73.60 73.60 73.60 73.60 0.8K
13:50 73.60 73.60 73.60 73.60 0.0K
13:51 73.60 73.60 73.60 73.60 0.0K
13:52 73.60 73.60 73.60 73.60 0.0K
13:53 73.60 73.62 72.65 72.65 3.5K
13:54 72.65 72.65 72.52 72.52 0.1K
13:55 72.52 72.52 72.51 72.51 1.1K
13:56 72.51 72.51 72.51 72.51 0.1K
13:57 72.51 72.51 72.49 72.49 1.2K
13:58 72.07 72.07 72.07 72.07 0.3K
13:59 72.07 72.07 72.07 72.07 0.0K
14:00 72.07 72.07 72.07 72.07 0.0K
14:01 72.72 72.78 72.72 72.78 0.6K
14:02 72.78 72.78 72.78 72.78 0.0K
14:03 72.78 72.78 72.78 72.78 0.0K
14:04 72.78 72.78 72.78 72.78 0.0K
14:05 72.78 72.78 72.78 72.78 0.0K
14:06 72.78 72.78 72.78 72.78 0.0K
14:07 72.78 72.78 72.78 72.78 0.0K
14:08 72.78 72.78 72.78 72.78 0.0K
14:09 72.78 72.78 72.78 72.78 0.0K
14:10 72.78 72.78 72.78 72.78 0.0K
14:11 72.78 72.78 72.78 72.78 0.0K
14:12 72.78 72.78 72.78 72.78 0.0K
14:13 72.89 72.89 72.89 72.89 0.3K
14:14 72.89 72.89 72.89 72.89 0.1K
14:15 72.89 72.89 72.89 72.89 0.0K
14:16 73.25 73.25 73.25 73.25 0.4K
14:17 73.25 73.25 73.25 73.25 0.1K
14:18 73.25 73.25 73.25 73.25 0.0K
14:19 73.25 73.25 73.25 73.25 0.0K
14:20 73.25 73.25 73.25 73.25 0.0K
14:21 73.25 73.25 72.83 72.83 0.2K
14:22 72.54 72.54 72.54 72.54 0.5K
14:23 72.54 72.54 72.50 72.50 0.4K
14:24 72.50 72.50 72.50 72.50 0.0K
14:25 72.50 73.15 72.41 72.41 0.5K
14:26 72.41 72.41 72.41 72.41 0.0K
14:27 72.41 72.41 72.41 72.41 0.0K
14:28 72.41 72.41 72.41 72.41 0.0K
14:29 72.41 72.41 72.40 72.40 0.5K
14:30 72.63 72.63 72.63 72.63 0.1K
14:31 72.63 72.63 72.63 72.63 0.0K
14:32 72.63 72.63 72.63 72.63 0.0K
14:33 72.63 72.63 72.63 72.63 0.0K
14:34 72.92 72.92 72.92 72.92 0.2K
14:35 72.92 72.92 72.92 72.92 0.0K
14:36 72.92 73.35 72.92 73.35 0.7K
14:37 73.35 73.35 73.35 73.35 0.2K
14:38 74.22 74.22 74.22 74.22 0.1K
14:39 74.22 74.22 74.22 74.22 0.0K
14:40 74.22 74.22 74.22 74.22 0.1K
14:41 74.22 74.37 74.22 74.37 0.1K
14:42 74.37 74.37 74.37 74.37 0.3K
14:43 74.37 74.46 74.37 74.46 0.3K
14:44 74.24 74.45 74.24 74.30 0.7K
14:45 74.30 74.30 74.30 74.30 0.0K
14:46 74.30 74.30 74.30 74.30 0.0K
14:47 74.30 74.30 74.30 74.30 0.0K
14:48 74.30 74.30 74.30 74.30 0.0K
14:49 74.30 74.30 74.30 74.30 0.0K
14:50 74.30 74.30 74.30 74.30 0.1K
14:51 74.20 74.20 74.20 74.20 0.8K
14:52 74.20 74.20 74.20 74.20 0.0K
14:53 74.20 74.20 74.20 74.20 0.1K
14:54 74.20 74.20 74.20 74.20 0.0K
14:55 74.20 74.20 74.20 74.20 0.1K
14:56 74.20 74.20 74.20 74.20 0.1K
14:57 74.20 74.20 74.20 74.20 0.0K
14:58 74.20 74.20 74.20 74.20 0.0K
14:59 74.20 74.99 74.20 74.99 0.4K
15:00 74.99 74.99 74.99 74.99 0.0K
15:01 74.04 74.04 74.04 74.04 0.1K
15:02 74.04 74.22 74.04 74.22 0.2K
15:03 74.22 74.22 74.22 74.22 0.1K
15:04 74.22 74.22 74.22 74.22 0.1K
15:05 74.22 74.22 74.22 74.22 0.0K
15:06 74.22 74.22 74.22 74.22 0.1K
15:07 74.22 74.22 74.22 74.22 0.0K
15:08 74.22 74.22 74.22 74.22 0.1K
15:09 74.22 74.22 74.22 74.22 0.0K
15:10 74.22 74.22 74.22 74.22 0.0K
15:11 74.22 74.22 74.22 74.22 0.0K
15:12 74.22 74.22 74.22 74.22 0.0K
15:13 74.22 74.22 74.22 74.22 0.0K
15:14 74.22 74.22 74.22 74.22 0.0K
15:15 74.22 74.22 74.22 74.22 0.0K
15:16 74.22 74.22 74.22 74.22 0.1K
15:17 74.22 74.22 74.22 74.22 0.1K
15:18 74.22 74.22 74.22 74.22 0.0K
15:19 74.22 74.22 74.17 74.17 0.6K
15:20 74.17 74.17 74.17 74.17 0.0K
15:21 74.07 74.20 74.02 74.02 2.2K
15:22 74.02 74.02 74.02 74.02 0.0K
15:23 74.02 74.02 74.02 74.02 0.0K
15:24 74.02 74.02 74.02 74.02 0.0K
15:25 74.02 74.02 74.02 74.02 0.1K
15:26 74.02 74.02 74.02 74.02 0.0K
15:27 74.02 74.02 74.02 74.02 0.0K
15:28 74.02 74.02 74.00 74.00 0.8K
15:29 74.00 74.00 74.00 74.00 0.0K
15:30 74.00 74.00 74.00 74.00 0.0K
15:31 74.00 74.00 74.00 74.00 0.0K
15:32 74.00 74.00 74.00 74.00 0.2K
15:33 74.00 74.00 74.00 74.00 0.0K
15:34 74.00 74.00 74.00 74.00 0.0K
15:35 74.00 74.00 74.00 74.00 0.1K
15:36 74.00 74.00 74.00 74.00 0.1K
15:37 74.00 74.00 74.00 74.00 0.0K
15:38 74.00 74.00 74.00 74.00 0.0K
15:39 74.00 74.76 74.00 74.76 5.1K
15:40 74.76 74.76 74.76 74.76 0.1K
15:41 74.48 74.61 74.48 74.61 0.7K
15:42 74.61 74.62 74.61 74.61 0.4K
15:43 74.61 74.86 74.61 74.86 1.0K
15:44 74.86 74.86 74.86 74.86 0.1K
15:45 74.86 74.86 74.86 74.86 0.0K
15:46 74.86 74.86 74.86 74.86 0.1K
15:47 74.86 74.86 74.66 74.66 1.4K
15:48 74.66 74.66 74.66 74.66 0.0K
15:49 74.66 74.66 74.66 74.66 0.2K
15:50 74.66 74.66 74.66 74.66 0.1K
15:51 74.66 74.66 74.66 74.66 0.2K
15:52 74.44 74.44 74.44 74.44 1.6K
15:53 74.44 74.44 74.44 74.44 0.1K
15:54 74.44 75.30 74.44 75.30 6.3K
15:55 75.30 75.43 75.30 75.43 0.8K
15:56 75.43 75.52 75.43 75.52 0.5K
15:57 75.52 75.52 75.42 75.42 5.0K
15:58 75.24 75.24 74.85 74.85 1.9K
15:59 74.85 74.85 74.71 74.71 1.0K
16:00 74.71 75.06 74.04 75.06 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据