Nutex Health Inc

NUTX
🏛️ 美国 →
107.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.00 68.70 60.10 66.49 30.2K
09:32 68.36 68.36 67.43 68.00 7.7K
09:33 68.62 68.62 67.38 67.98 2.3K
09:34 68.21 70.00 68.21 68.88 5.7K
09:35 68.88 69.37 68.46 68.46 2.3K
09:36 68.46 68.46 66.65 66.65 2.7K
09:37 66.96 69.50 66.96 68.42 3.0K
09:38 68.42 68.42 66.86 66.86 1.3K
09:39 68.43 68.43 67.81 67.81 2.3K
09:40 68.49 68.49 67.81 67.81 2.3K
09:41 67.81 68.02 67.81 68.02 0.2K
09:42 68.02 68.02 68.02 68.02 0.3K
09:43 68.02 68.50 68.02 68.14 1.4K
09:44 68.14 68.84 67.81 67.81 1.2K
09:45 67.81 67.81 67.81 67.81 0.7K
09:46 68.35 68.35 67.83 67.83 1.4K
09:47 67.83 67.83 67.83 67.83 0.4K
09:48 67.85 67.96 67.85 67.96 1.0K
09:49 67.96 68.41 67.55 67.62 2.0K
09:50 68.36 68.36 68.33 68.33 1.4K
09:51 67.56 68.37 67.56 68.37 3.2K
09:52 68.37 68.37 67.60 67.87 2.9K
09:53 67.87 67.87 67.55 67.55 3.5K
09:54 67.55 67.55 67.44 67.44 0.6K
09:55 67.44 67.44 67.44 67.44 0.1K
09:56 67.42 67.50 66.86 66.93 1.3K
09:57 66.93 66.93 66.93 66.93 0.3K
09:58 66.93 66.93 66.93 66.93 0.1K
09:59 67.48 67.50 67.31 67.50 2.1K
10:00 67.50 67.50 66.99 66.99 0.6K
10:01 66.99 67.31 66.95 66.99 1.8K
10:02 66.99 66.99 66.99 66.99 0.3K
10:03 66.99 66.99 66.90 66.90 2.2K
10:04 66.90 66.90 66.90 66.90 0.1K
10:05 66.90 66.90 66.90 66.90 0.2K
10:06 67.31 67.31 67.20 67.20 0.9K
10:07 67.20 67.20 67.20 67.20 0.2K
10:08 67.20 67.20 67.20 67.20 0.2K
10:09 67.20 68.52 67.20 68.52 5.1K
10:10 68.52 68.78 67.96 68.47 1.4K
10:11 68.47 68.47 68.47 68.47 0.1K
10:12 68.47 70.13 68.47 69.38 3.5K
10:13 69.38 70.50 69.38 70.50 1.8K
10:14 70.50 71.77 70.50 71.01 2.5K
10:15 71.01 71.01 70.41 70.41 1.8K
10:16 70.00 70.00 69.81 70.00 4.5K
10:17 69.81 69.81 68.55 68.55 1.1K
10:18 69.03 69.24 69.03 69.20 1.1K
10:19 69.20 69.40 69.06 69.40 0.7K
10:20 69.05 69.24 69.05 69.24 0.5K
10:21 69.24 69.24 68.69 68.69 0.1K
10:22 68.69 68.69 68.69 68.69 0.4K
10:23 68.69 69.32 68.69 69.32 0.3K
10:24 69.32 69.32 69.32 69.32 0.0K
10:25 69.32 69.32 69.32 69.32 0.3K
10:26 69.32 70.24 69.32 70.24 0.3K
10:27 70.83 70.83 70.83 70.83 0.4K
10:28 70.83 70.83 69.78 70.40 0.7K
10:29 70.40 70.40 69.95 69.95 0.3K
10:30 69.95 69.95 69.26 69.26 0.3K
10:31 69.26 69.26 69.26 69.26 0.3K
10:32 69.26 69.34 69.26 69.34 1.6K
10:33 69.34 69.52 69.34 69.52 0.3K
10:34 69.52 69.52 69.52 69.52 0.2K
10:35 69.52 69.52 68.79 68.79 0.4K
10:36 68.79 69.52 68.79 69.52 0.4K
10:37 69.52 69.52 68.85 68.85 0.4K
10:38 68.85 68.85 68.85 68.85 0.1K
10:39 70.32 70.32 70.00 70.00 1.5K
10:40 70.00 70.00 70.00 70.00 0.2K
10:41 70.00 70.00 69.88 69.88 0.3K
10:42 69.88 69.88 69.88 69.88 0.1K
10:43 69.88 69.88 69.88 69.88 0.0K
10:44 69.88 69.88 69.54 69.54 0.6K
10:45 69.54 69.72 69.54 69.72 0.4K
10:46 69.72 69.72 69.72 69.72 0.4K
10:47 69.72 70.24 69.72 70.24 1.3K
10:48 70.24 70.25 70.24 70.24 1.0K
10:49 70.24 70.24 70.04 70.04 0.5K
10:50 70.04 70.04 69.83 69.83 0.2K
10:51 69.83 70.29 69.20 70.29 1.8K
10:52 70.29 70.29 70.29 70.29 0.2K
10:53 70.29 70.29 70.29 70.29 0.3K
10:54 70.24 70.30 70.24 70.30 0.6K
10:55 70.30 70.30 70.25 70.25 0.4K
10:56 70.25 70.34 69.56 69.56 0.8K
10:57 69.56 69.56 69.56 69.56 0.0K
10:58 69.56 70.34 69.56 70.34 0.3K
10:59 70.34 70.34 70.11 70.11 0.3K
11:00 70.11 70.11 70.11 70.11 0.3K
11:01 70.42 70.53 70.42 70.53 2.9K
11:02 70.53 70.53 70.53 70.53 0.1K
11:03 70.53 70.53 70.53 70.53 0.1K
11:04 70.53 70.53 70.53 70.53 0.1K
11:05 71.77 71.99 71.69 71.99 4.4K
11:06 71.99 72.99 71.99 72.75 0.7K
11:07 72.75 72.75 72.75 72.75 0.7K
11:08 71.01 72.15 71.01 72.15 1.2K
11:09 72.15 72.15 71.25 71.25 0.4K
11:10 71.25 71.25 70.86 70.86 1.3K
11:11 70.86 71.28 70.86 71.28 0.4K
11:12 71.61 71.61 71.61 71.61 0.4K
11:13 71.61 72.29 71.61 72.29 0.9K
11:14 72.29 72.29 71.43 71.43 0.2K
11:15 71.43 72.00 71.43 72.00 0.8K
11:16 72.00 72.00 72.00 72.00 0.4K
11:17 71.96 71.96 71.96 71.96 0.4K
11:18 71.96 72.16 71.96 72.16 0.4K
11:19 72.16 72.16 72.16 72.16 0.2K
11:20 72.16 72.16 71.53 71.53 0.7K
11:21 71.53 71.66 71.53 71.66 0.3K
11:22 71.66 71.66 71.66 71.66 0.0K
11:23 71.66 72.16 71.66 72.16 1.2K
11:24 72.16 72.21 72.16 72.21 0.6K
11:25 72.02 72.03 72.00 72.01 2.2K
11:26 72.01 72.01 72.01 72.01 0.2K
11:27 72.01 72.01 71.93 71.93 0.5K
11:28 71.93 71.93 71.93 71.93 0.3K
11:29 71.93 71.93 71.93 71.93 0.0K
11:30 71.93 71.93 71.45 71.51 2.7K
11:31 71.51 71.51 71.46 71.46 0.3K
11:32 71.46 71.46 71.46 71.46 0.0K
11:33 71.69 71.89 71.69 71.89 0.2K
11:34 71.89 71.89 71.65 71.65 0.2K
11:35 71.65 71.65 71.65 71.65 0.0K
11:36 71.65 71.74 71.65 71.74 0.4K
11:37 71.74 71.84 71.74 71.84 0.2K
11:38 71.84 71.84 71.84 71.84 0.0K
11:39 71.71 71.80 71.71 71.80 0.9K
11:40 71.80 72.00 71.80 72.00 0.3K
11:41 72.00 72.00 72.00 72.00 0.1K
11:42 72.00 72.00 72.00 72.00 0.0K
11:43 72.00 72.00 72.00 72.00 0.0K
11:44 72.00 72.00 71.75 71.77 0.9K
11:45 71.77 71.77 71.65 71.65 0.4K
11:46 71.94 72.12 71.94 72.12 2.3K
11:47 72.12 72.12 72.12 72.12 0.1K
11:48 72.12 72.12 72.12 72.12 0.1K
11:49 72.12 72.12 72.12 72.12 0.3K
11:50 72.03 72.03 72.03 72.03 0.2K
11:51 72.03 72.05 72.03 72.05 0.4K
11:52 72.05 72.05 72.05 72.05 0.5K
11:53 72.05 72.05 71.45 71.45 1.9K
11:54 71.45 71.46 71.45 71.46 0.2K
11:55 71.46 71.46 70.90 70.90 4.7K
11:56 70.90 70.90 70.00 70.00 0.2K
11:57 70.00 70.00 70.00 70.00 0.1K
11:58 70.00 70.00 70.00 70.00 0.1K
11:59 70.00 70.11 70.00 70.11 0.4K
12:00 70.11 70.25 70.11 70.25 0.8K
12:01 70.25 70.25 70.01 70.01 2.8K
12:02 70.01 70.01 70.00 70.00 0.5K
12:03 70.41 70.41 70.02 70.02 0.3K
12:04 70.02 70.02 70.02 70.02 0.1K
12:05 70.02 70.02 70.02 70.02 0.5K
12:06 70.07 70.07 70.07 70.07 0.7K
12:07 70.94 70.94 70.94 70.94 0.3K
12:08 70.94 70.94 70.94 70.94 2.1K
12:09 70.94 70.94 70.94 70.94 0.1K
12:10 70.94 70.94 70.94 70.94 0.1K
12:11 70.94 70.94 70.94 70.94 0.1K
12:12 70.94 70.94 70.94 70.94 0.1K
12:13 70.94 70.94 70.94 70.94 0.1K
12:14 71.23 71.23 71.23 71.23 0.1K
12:15 71.23 71.23 71.23 71.23 0.1K
12:16 71.23 71.23 71.23 71.23 0.1K
12:17 71.23 71.23 70.93 70.93 1.9K
12:18 70.67 70.67 70.67 70.67 0.1K
12:19 70.67 70.67 70.67 70.67 0.1K
12:20 70.67 70.93 70.67 70.93 0.2K
12:21 70.93 70.93 70.93 70.93 1.1K
12:22 70.93 70.93 70.93 70.93 0.2K
12:23 70.93 70.93 70.93 70.93 0.1K
12:24 70.91 70.91 70.60 70.60 1.6K
12:25 70.60 70.60 70.60 70.60 0.0K
12:26 70.60 70.93 70.55 70.85 1.9K
12:27 71.03 71.03 71.03 71.03 0.6K
12:28 70.85 70.85 70.85 70.85 0.2K
12:29 70.94 70.94 70.94 70.94 0.2K
12:30 70.94 70.94 70.94 70.94 0.0K
12:31 70.94 70.94 70.94 70.94 0.0K
12:32 70.94 70.94 70.08 70.08 1.0K
12:33 70.23 70.23 70.23 70.23 1.1K
12:34 70.23 70.40 70.23 70.40 0.6K
12:35 70.40 70.54 70.26 70.54 1.2K
12:36 70.54 70.55 70.54 70.55 0.3K
12:37 70.54 70.69 70.54 70.69 0.3K
12:38 70.69 70.69 70.69 70.69 0.1K
12:39 70.69 71.13 70.69 71.13 1.3K
12:40 71.09 71.09 71.09 71.09 0.3K
12:41 70.90 70.90 70.90 70.90 0.3K
12:42 70.90 70.90 70.90 70.90 0.1K
12:43 70.90 71.29 70.90 71.26 0.5K
12:44 71.26 71.26 71.26 71.26 0.2K
12:45 71.26 71.26 71.26 71.26 0.0K
12:46 71.26 71.26 71.26 71.26 0.0K
12:47 71.26 71.26 71.26 71.26 0.0K
12:48 71.26 71.26 71.26 71.26 0.0K
12:49 71.26 71.26 71.26 71.26 0.4K
12:50 72.00 72.00 72.00 72.00 1.0K
12:51 72.00 72.00 72.00 72.00 0.5K
12:52 72.00 72.46 72.00 72.46 0.7K
12:53 72.46 72.90 72.46 72.90 0.3K
12:54 72.90 72.90 72.60 72.60 2.7K
12:55 72.60 72.60 72.60 72.60 0.1K
12:56 72.60 72.60 72.50 72.50 0.3K
12:57 72.59 72.59 72.59 72.59 0.4K
12:58 72.59 72.59 72.59 72.59 0.0K
12:59 72.59 72.59 72.36 72.36 0.3K
13:00 72.87 72.87 72.87 72.87 0.5K
13:01 72.22 72.22 72.22 72.22 0.2K
13:02 72.22 72.22 72.22 72.22 0.1K
13:03 72.22 72.22 72.22 72.22 0.0K
13:04 72.22 72.22 72.22 72.22 0.0K
13:05 72.22 72.84 72.22 72.84 0.5K
13:06 72.84 72.84 72.69 72.69 1.0K
13:07 72.48 72.48 72.44 72.44 1.0K
13:08 72.44 72.44 72.44 72.44 0.1K
13:09 72.44 72.59 72.44 72.59 2.4K
13:10 72.59 72.59 72.58 72.58 0.4K
13:11 72.58 72.60 72.47 72.59 0.6K
13:12 72.60 72.63 72.60 72.63 0.8K
13:13 72.63 72.63 72.63 72.63 0.2K
13:14 72.63 72.63 72.63 72.63 0.2K
13:15 72.63 72.63 72.63 72.63 0.0K
13:16 72.63 72.63 72.63 72.63 0.1K
13:17 72.63 72.74 72.63 72.74 0.8K
13:18 72.74 72.91 72.74 72.91 0.2K
13:19 72.91 72.91 72.91 72.91 0.3K
13:20 72.91 72.91 72.91 72.91 0.2K
13:21 72.52 72.52 72.41 72.41 1.7K
13:22 72.41 72.41 71.68 71.90 0.8K
13:23 71.90 71.90 71.90 71.90 0.0K
13:24 71.90 72.73 71.90 72.73 0.4K
13:25 72.73 72.73 72.73 72.73 0.0K
13:26 72.73 72.73 71.82 71.82 0.3K
13:27 71.82 71.82 71.82 71.82 0.0K
13:28 71.82 71.82 71.82 71.82 0.0K
13:29 71.82 71.82 71.82 71.82 0.1K
13:30 71.82 71.91 71.82 71.91 0.4K
13:31 71.91 71.91 71.91 71.91 0.0K
13:32 71.91 71.91 71.91 71.91 0.1K
13:33 71.91 72.00 71.91 72.00 1.3K
13:34 72.00 72.00 72.00 72.00 0.1K
13:35 72.00 72.00 72.00 72.00 0.2K
13:36 72.00 72.00 71.54 71.80 0.6K
13:37 71.80 71.89 71.80 71.89 0.3K
13:38 71.89 71.89 71.59 71.59 0.6K
13:39 71.59 71.59 71.59 71.59 0.0K
13:40 71.59 72.00 71.59 72.00 0.6K
13:41 72.00 72.17 72.00 72.17 0.1K
13:42 72.17 72.17 72.17 72.17 0.3K
13:43 72.17 72.17 72.17 72.17 0.2K
13:44 72.17 72.17 70.16 71.47 3.6K
13:45 71.14 71.14 71.12 71.12 2.1K
13:46 71.12 71.14 71.00 71.00 0.5K
13:47 71.00 71.00 71.00 71.00 0.1K
13:48 71.00 71.00 71.00 71.00 0.1K
13:49 71.00 71.00 71.00 71.00 0.2K
13:50 71.00 71.00 71.00 71.00 0.0K
13:51 71.00 71.00 71.00 71.00 0.3K
13:52 71.00 71.00 71.00 71.00 0.5K
13:53 71.00 71.09 71.00 71.09 0.2K
13:54 71.09 71.09 71.09 71.09 0.1K
13:55 71.09 71.09 71.02 71.02 0.2K
13:56 71.02 71.02 71.02 71.02 0.1K
13:57 71.02 71.02 71.02 71.02 0.0K
13:58 71.02 71.02 71.02 71.02 0.1K
13:59 71.02 71.02 71.02 71.02 0.8K
14:00 71.02 71.02 71.02 71.02 0.1K
14:01 71.02 71.02 71.02 71.02 0.1K
14:02 71.02 71.02 71.02 71.02 0.0K
14:03 71.02 71.02 71.02 71.02 0.0K
14:04 71.02 71.02 71.02 71.02 0.0K
14:05 71.02 71.02 71.02 71.02 0.1K
14:06 71.02 71.02 71.02 71.02 0.0K
14:07 71.02 71.02 71.02 71.02 0.0K
14:08 71.02 71.02 71.02 71.02 0.0K
14:09 71.02 71.02 71.02 71.02 0.2K
14:10 71.02 71.02 71.02 71.02 0.0K
14:11 71.02 71.02 71.02 71.02 0.0K
14:12 71.02 71.02 71.02 71.02 0.0K
14:13 71.02 71.02 71.02 71.02 0.0K
14:14 71.02 71.02 71.02 71.02 0.0K
14:15 70.79 70.79 70.79 70.79 1.6K
14:16 70.79 70.79 70.79 70.79 0.0K
14:17 70.79 70.79 70.76 70.76 1.0K
14:18 70.76 70.76 70.76 70.76 0.4K
14:19 71.52 71.52 71.52 71.52 1.9K
14:20 71.31 71.31 71.31 71.31 1.6K
14:21 71.42 71.45 71.01 71.33 3.5K
14:22 71.35 71.35 71.25 71.25 1.5K
14:23 71.02 71.02 71.02 71.02 1.7K
14:24 70.65 70.65 70.18 70.25 3.5K
14:25 70.65 70.65 70.65 70.65 0.6K
14:26 70.65 70.65 70.65 70.65 0.0K
14:27 70.59 70.59 70.59 70.59 0.1K
14:28 70.59 70.59 70.59 70.59 0.1K
14:29 70.59 70.59 70.50 70.50 0.3K
14:30 70.51 70.51 70.51 70.51 0.5K
14:31 70.51 70.51 70.49 70.49 0.5K
14:32 70.49 70.49 70.49 70.49 0.2K
14:33 70.49 70.77 70.49 70.77 1.4K
14:34 70.77 70.77 70.77 70.77 0.0K
14:35 70.24 70.24 70.24 70.24 0.5K
14:36 70.24 70.24 70.24 70.24 0.0K
14:37 70.24 70.24 70.24 70.24 0.3K
14:38 70.24 70.56 70.24 70.56 0.2K
14:39 70.56 70.56 70.56 70.56 0.0K
14:40 70.56 70.56 70.56 70.56 0.1K
14:41 70.56 70.56 70.56 70.56 0.2K
14:42 70.56 70.93 70.55 70.55 0.8K
14:43 70.55 70.55 70.55 70.55 0.1K
14:44 70.21 70.21 70.11 70.11 8.0K
14:45 70.07 70.31 70.07 70.31 2.9K
14:46 70.31 70.54 70.31 70.54 0.5K
14:47 70.54 70.54 70.54 70.54 0.2K
14:48 70.54 70.54 70.54 70.54 0.1K
14:49 70.54 70.54 70.54 70.54 0.0K
14:50 70.54 70.54 70.30 70.30 0.2K
14:51 70.30 70.30 70.30 70.30 0.0K
14:52 70.30 70.78 70.30 70.78 0.2K
14:53 71.01 71.01 71.01 71.01 0.5K
14:54 70.61 70.61 70.59 70.59 0.9K
14:55 70.06 70.06 70.06 70.06 0.6K
14:56 70.06 70.06 70.06 70.06 0.0K
14:57 70.06 70.06 70.06 70.06 0.3K
14:58 70.06 70.06 70.06 70.06 0.0K
14:59 70.06 70.06 70.06 70.06 0.1K
15:00 70.06 70.59 70.06 70.59 0.7K
15:01 70.59 70.59 70.59 70.59 0.0K
15:02 70.59 70.59 70.59 70.59 0.4K
15:03 70.59 70.59 70.59 70.59 0.1K
15:04 70.63 70.63 70.63 70.63 0.1K
15:05 70.63 70.63 70.63 70.63 0.1K
15:06 70.63 70.63 70.63 70.63 0.1K
15:07 70.63 70.63 70.63 70.63 0.2K
15:08 70.63 70.63 70.63 70.63 0.0K
15:09 70.63 70.63 70.63 70.63 0.1K
15:10 70.63 70.63 70.30 70.30 0.5K
15:11 70.30 71.14 70.30 71.14 2.6K
15:12 70.59 70.59 70.59 70.59 1.5K
15:13 70.59 70.59 70.59 70.59 0.0K
15:14 70.59 70.59 70.59 70.59 0.0K
15:15 70.59 70.59 70.59 70.59 0.1K
15:16 70.97 71.17 70.45 70.45 0.7K
15:17 70.45 70.45 70.45 70.45 0.0K
15:18 70.45 70.81 70.45 70.81 0.2K
15:19 71.07 71.07 71.07 71.07 0.6K
15:20 71.07 71.07 70.95 70.95 1.2K
15:21 70.95 70.95 70.95 70.95 0.4K
15:22 70.95 70.99 70.95 70.99 0.8K
15:23 70.99 70.99 70.82 70.82 0.2K
15:24 70.82 71.18 70.82 71.18 0.5K
15:25 71.18 71.18 71.00 71.00 1.0K
15:26 71.00 71.00 71.00 71.00 0.0K
15:27 71.20 71.49 71.20 71.49 2.4K
15:28 71.02 71.02 71.02 71.02 0.6K
15:29 71.02 71.32 71.02 71.32 0.9K
15:30 71.32 71.43 71.32 71.43 0.5K
15:31 71.43 71.88 71.43 71.88 1.0K
15:32 71.88 71.88 71.88 71.88 0.1K
15:33 71.65 71.87 71.57 71.87 1.9K
15:34 71.87 71.87 71.87 71.87 0.3K
15:35 71.87 71.87 71.87 71.87 0.0K
15:36 71.87 71.87 71.87 71.87 0.1K
15:37 71.83 71.83 71.83 71.83 0.3K
15:38 71.29 71.60 71.29 71.60 1.9K
15:39 71.60 71.60 70.67 70.67 0.8K
15:40 70.67 70.67 70.67 70.67 0.3K
15:41 70.60 70.98 70.60 70.98 0.8K
15:42 70.98 70.98 70.98 70.98 0.5K
15:43 70.98 70.98 70.26 70.65 1.9K
15:44 70.65 70.65 70.65 70.65 0.5K
15:45 70.65 70.65 70.65 70.65 0.1K
15:46 70.65 70.65 70.65 70.65 0.8K
15:47 70.65 70.67 70.65 70.67 0.3K
15:48 70.67 70.67 70.23 70.23 1.1K
15:49 70.23 70.36 70.23 70.36 0.9K
15:50 70.30 70.30 70.22 70.22 1.7K
15:51 70.22 70.22 70.22 70.22 0.7K
15:52 70.22 70.22 70.22 70.22 0.4K
15:53 70.22 70.40 70.22 70.40 0.4K
15:54 70.40 70.40 70.30 70.30 0.8K
15:55 70.30 70.54 70.30 70.52 0.8K
15:56 70.52 70.73 70.52 70.73 0.5K
15:57 70.73 70.73 70.51 70.51 0.6K
15:58 70.51 70.93 70.51 70.93 0.6K
15:59 70.88 71.00 70.88 71.00 1.2K
16:00 71.00 71.40 70.56 71.40 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据