Nutex Health Inc

NUTX
🏛️ 美国 →
107.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.34 53.91 50.79 50.79 3.3K
09:32 50.79 50.79 50.79 50.79 0.0K
09:33 50.79 50.79 50.79 50.79 0.0K
09:34 50.79 50.79 50.79 50.79 0.0K
09:35 50.79 50.79 50.79 50.79 0.0K
09:36 50.79 51.05 50.79 51.05 0.4K
09:37 51.05 51.05 51.05 51.05 0.0K
09:38 51.05 51.05 50.00 50.00 2.0K
09:39 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.1K
09:41 51.75 52.00 51.45 51.45 0.3K
09:42 51.45 51.45 51.45 51.45 0.1K
09:43 51.45 51.45 51.45 51.45 0.0K
09:44 51.58 51.58 51.58 51.58 0.1K
09:45 51.58 51.58 51.58 51.58 0.0K
09:46 51.58 51.58 51.58 51.58 0.0K
09:47 50.99 50.99 50.99 50.99 0.2K
09:48 50.99 51.05 50.99 51.05 0.1K
09:49 51.05 51.05 51.05 51.05 0.0K
09:50 51.05 51.05 51.05 51.05 0.0K
09:51 51.05 51.05 51.05 51.05 0.0K
09:52 51.05 51.05 51.05 51.05 0.0K
09:53 51.05 51.05 51.05 51.05 0.1K
09:54 51.05 51.05 51.05 51.05 0.0K
09:55 51.05 51.05 51.05 51.05 0.0K
09:56 51.05 51.05 51.05 51.05 0.0K
09:57 53.68 53.68 53.68 53.68 0.2K
09:58 53.68 53.68 53.68 53.68 0.0K
09:59 51.50 52.59 51.50 52.59 0.2K
10:00 52.59 52.59 52.59 52.59 0.0K
10:01 52.59 52.59 52.59 52.59 0.0K
10:02 52.59 52.59 52.59 52.59 0.0K
10:03 52.59 52.59 52.59 52.59 0.0K
10:04 52.59 52.93 52.59 52.93 0.1K
10:05 52.93 52.93 52.93 52.93 0.2K
10:06 52.93 52.93 52.19 52.19 0.5K
10:07 52.19 52.19 52.19 52.19 0.0K
10:08 52.19 52.20 52.19 52.20 0.1K
10:09 52.20 52.20 52.20 52.20 0.4K
10:10 52.20 52.20 52.20 52.20 0.0K
10:11 52.20 52.20 52.20 52.20 0.0K
10:12 51.99 51.99 51.99 51.99 0.4K
10:13 51.99 52.98 51.99 52.98 0.8K
10:14 52.98 52.98 52.98 52.98 0.0K
10:15 52.98 52.98 52.98 52.98 0.0K
10:16 52.98 52.98 52.98 52.98 0.0K
10:17 52.98 52.98 52.98 52.98 0.0K
10:18 52.98 52.98 52.50 52.50 0.3K
10:19 52.95 52.95 52.95 52.95 0.1K
10:20 52.95 52.95 52.95 52.95 0.0K
10:21 52.95 52.95 52.95 52.95 0.0K
10:22 52.95 53.29 52.95 53.29 0.2K
10:23 53.29 53.29 52.70 52.70 0.1K
10:24 52.70 52.70 52.70 52.70 0.0K
10:25 52.70 52.70 52.70 52.70 0.1K
10:26 52.70 52.70 52.70 52.70 0.0K
10:27 52.70 52.70 52.70 52.70 0.0K
10:28 52.70 52.70 52.70 52.70 0.0K
10:29 52.70 52.70 52.70 52.70 0.0K
10:30 52.70 52.70 52.70 52.70 0.0K
10:31 52.70 52.70 52.70 52.70 0.1K
10:32 53.29 53.29 53.29 53.29 0.1K
10:33 53.29 53.29 53.29 53.29 0.0K
10:34 53.29 53.29 53.29 53.29 0.0K
10:35 53.29 53.29 53.29 53.29 0.0K
10:36 53.29 53.29 53.29 53.29 0.0K
10:37 53.29 53.29 53.29 53.29 0.0K
10:38 53.29 53.29 53.29 53.29 0.0K
10:39 53.29 53.29 53.29 53.29 0.0K
10:40 53.29 53.29 53.29 53.29 0.0K
10:41 53.29 53.29 53.29 53.29 0.0K
10:42 53.29 53.29 53.29 53.29 0.0K
10:43 53.29 53.29 53.29 53.29 0.0K
10:44 53.29 53.29 53.29 53.29 0.1K
10:45 53.29 53.29 53.29 53.29 0.0K
10:46 53.29 53.29 53.29 53.29 0.0K
10:47 53.29 53.29 53.29 53.29 0.0K
10:48 53.29 53.29 53.29 53.29 0.0K
10:49 53.29 53.29 53.29 53.29 0.0K
10:50 53.29 53.29 53.29 53.29 0.0K
10:51 53.29 53.29 53.29 53.29 0.0K
10:52 53.29 53.29 53.29 53.29 0.1K
10:53 53.29 53.29 53.29 53.29 0.1K
10:54 53.29 53.29 53.29 53.29 0.1K
10:55 53.29 53.29 53.29 53.29 0.0K
10:56 53.29 53.29 53.29 53.29 0.0K
10:57 53.29 53.29 53.29 53.29 0.0K
10:58 53.29 53.29 53.29 53.29 0.0K
10:59 53.29 53.29 53.29 53.29 0.0K
11:00 53.29 53.29 53.29 53.29 0.0K
11:01 53.29 53.29 53.29 53.29 0.0K
11:02 53.29 53.29 53.29 53.29 0.1K
11:03 53.29 53.29 53.29 53.29 0.0K
11:04 53.58 53.58 53.58 53.58 0.1K
11:05 53.58 53.58 53.58 53.58 0.0K
11:06 53.58 53.58 53.58 53.58 0.0K
11:07 53.58 53.58 53.58 53.58 0.0K
11:08 53.58 53.58 53.58 53.58 0.0K
11:09 53.58 53.58 53.58 53.58 0.0K
11:10 53.58 53.58 53.58 53.58 0.0K
11:11 53.58 53.58 53.58 53.58 0.0K
11:12 53.58 53.58 53.58 53.58 0.0K
11:13 53.58 53.58 53.58 53.58 0.0K
11:14 53.58 53.58 53.58 53.58 0.0K
11:15 53.58 53.58 53.58 53.58 0.3K
11:16 53.58 53.58 53.58 53.58 0.1K
11:17 53.58 53.58 53.58 53.58 0.0K
11:18 53.58 53.58 53.58 53.58 0.0K
11:19 53.58 53.58 53.58 53.58 0.0K
11:20 53.58 53.58 53.58 53.58 0.0K
11:21 53.58 53.58 53.58 53.58 0.0K
11:22 53.86 53.86 53.86 53.86 0.7K
11:23 53.86 53.86 53.80 53.80 0.1K
11:24 53.80 53.80 53.80 53.80 0.0K
11:25 53.80 53.80 53.80 53.80 0.0K
11:26 53.80 53.80 53.80 53.80 0.0K
11:27 53.80 53.80 53.80 53.80 0.0K
11:28 53.80 53.80 53.80 53.80 0.0K
11:29 53.80 53.80 53.80 53.80 0.1K
11:30 53.80 53.80 53.80 53.80 0.1K
11:31 53.80 53.80 53.80 53.80 0.0K
11:32 53.80 53.80 53.80 53.80 0.0K
11:33 53.80 53.80 53.80 53.80 0.0K
11:34 53.80 53.80 53.80 53.80 0.0K
11:35 53.80 53.80 53.80 53.80 0.0K
11:36 53.80 53.80 53.80 53.80 0.0K
11:37 53.80 53.80 53.80 53.80 0.0K
11:38 53.80 53.80 53.80 53.80 0.0K
11:39 53.36 53.36 53.36 53.36 0.1K
11:40 53.36 53.36 53.36 53.36 0.0K
11:41 53.36 53.36 53.36 53.36 0.0K
11:42 53.36 53.82 53.36 53.82 0.2K
11:43 53.82 53.82 53.82 53.82 0.3K
11:44 53.82 53.82 53.82 53.82 0.0K
11:45 53.82 53.82 53.82 53.82 0.0K
11:46 53.82 53.82 53.82 53.82 0.0K
11:47 53.82 53.82 53.82 53.82 0.0K
11:48 53.82 53.82 53.82 53.82 0.0K
11:49 53.82 53.82 53.82 53.82 0.0K
11:50 53.82 53.82 53.82 53.82 0.0K
11:51 53.82 54.34 53.82 54.34 0.4K
11:52 54.34 54.34 54.34 54.34 0.0K
11:53 54.34 54.34 54.34 54.34 0.0K
11:54 54.34 54.34 54.34 54.34 0.0K
11:55 54.34 54.34 54.34 54.34 0.2K
11:56 54.34 54.80 54.34 54.80 0.2K
11:57 54.80 54.80 54.80 54.80 0.0K
11:58 54.80 54.80 54.80 54.80 0.0K
11:59 54.30 54.44 54.30 54.44 1.6K
12:00 54.44 54.44 54.44 54.44 0.1K
12:01 54.44 54.44 54.44 54.44 0.0K
12:02 54.44 54.44 54.44 54.44 0.2K
12:03 54.50 54.50 54.30 54.30 0.3K
12:04 54.30 54.30 54.30 54.30 0.0K
12:05 54.30 54.30 54.30 54.30 0.0K
12:06 54.30 54.30 54.30 54.30 0.0K
12:07 54.30 54.30 54.30 54.30 0.0K
12:08 54.30 54.30 54.30 54.30 0.0K
12:09 54.30 54.30 54.30 54.30 0.0K
12:10 54.30 54.30 54.30 54.30 0.0K
12:11 54.30 54.30 54.30 54.30 0.0K
12:12 54.30 54.30 54.30 54.30 0.0K
12:13 54.30 54.30 54.30 54.30 0.0K
12:14 54.30 54.30 54.30 54.30 0.0K
12:15 54.30 54.30 54.30 54.30 0.0K
12:16 54.30 54.30 54.15 54.15 0.1K
12:17 54.15 54.15 54.15 54.15 0.1K
12:18 54.15 54.15 54.15 54.15 0.0K
12:19 54.15 54.15 54.15 54.15 0.0K
12:20 54.15 54.15 54.15 54.15 0.0K
12:21 54.15 54.15 54.15 54.15 0.0K
12:22 54.15 54.15 54.15 54.15 0.0K
12:23 54.15 54.15 54.15 54.15 0.0K
12:24 54.15 54.15 54.15 54.15 0.0K
12:25 54.15 54.15 54.15 54.15 0.0K
12:26 54.15 54.15 54.15 54.15 0.1K
12:27 54.15 54.50 54.15 54.50 0.4K
12:28 54.50 54.50 54.50 54.50 0.0K
12:29 54.50 54.67 54.50 54.67 0.2K
12:30 54.67 54.67 54.67 54.67 0.0K
12:31 54.67 54.67 54.61 54.61 0.1K
12:32 54.61 54.61 54.61 54.61 0.0K
12:33 54.61 54.61 54.61 54.61 0.0K
12:34 54.61 54.61 54.61 54.61 0.0K
12:35 54.61 54.61 54.61 54.61 0.0K
12:36 54.61 54.61 54.61 54.61 0.0K
12:37 54.61 54.61 54.61 54.61 0.1K
12:38 54.61 54.61 54.61 54.61 0.0K
12:39 54.61 54.66 54.61 54.66 0.1K
12:40 54.66 54.66 54.66 54.66 0.0K
12:41 54.66 54.66 54.66 54.66 0.0K
12:42 54.66 54.66 54.66 54.66 0.0K
12:43 54.66 54.66 54.35 54.35 0.7K
12:44 54.35 54.35 54.35 54.35 0.0K
12:45 54.35 54.35 54.35 54.35 0.1K
12:46 54.35 54.35 54.35 54.35 0.0K
12:47 54.35 54.35 54.35 54.35 0.0K
12:48 54.35 54.35 53.98 53.98 0.1K
12:49 53.98 53.98 53.98 53.98 0.0K
12:50 53.98 53.98 53.98 53.98 0.0K
12:51 53.98 53.98 53.98 53.98 0.0K
12:52 53.98 53.98 53.98 53.98 0.2K
12:53 53.98 53.98 53.98 53.98 0.0K
12:54 53.98 53.98 53.98 53.98 0.0K
12:55 53.98 54.00 53.98 54.00 0.3K
12:56 54.00 54.00 54.00 54.00 0.0K
12:57 54.00 54.00 54.00 54.00 0.0K
12:58 54.00 54.00 54.00 54.00 0.0K
12:59 54.00 54.00 54.00 54.00 0.0K
13:00 54.00 54.00 54.00 54.00 0.0K
13:01 54.00 54.00 54.00 54.00 0.0K
13:02 54.00 54.00 54.00 54.00 0.0K
13:03 54.00 54.00 54.00 54.00 0.0K
13:04 54.00 54.00 54.00 54.00 0.0K
13:05 54.00 54.00 54.00 54.00 0.0K
13:06 54.00 54.00 54.00 54.00 0.0K
13:07 54.00 54.00 54.00 54.00 0.0K
13:08 54.00 54.00 54.00 54.00 0.0K
13:09 54.00 54.00 54.00 54.00 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:11 54.00 54.00 54.00 54.00 0.0K
13:12 54.00 54.00 54.00 54.00 0.0K
13:13 54.00 54.00 54.00 54.00 0.0K
13:14 54.00 54.00 54.00 54.00 0.0K
13:15 54.00 54.00 54.00 54.00 0.0K
13:16 54.00 54.00 54.00 54.00 0.0K
13:17 54.00 54.00 54.00 54.00 0.0K
13:18 54.00 54.00 54.00 54.00 0.0K
13:19 54.00 54.00 54.00 54.00 0.0K
13:20 54.00 54.00 54.00 54.00 0.0K
13:21 54.00 54.00 54.00 54.00 0.0K
13:22 54.00 54.00 54.00 54.00 0.0K
13:23 54.00 54.00 54.00 54.00 0.0K
13:24 54.00 54.00 54.00 54.00 0.0K
13:25 54.00 54.00 54.00 54.00 0.0K
13:26 54.00 54.00 54.00 54.00 0.7K
13:27 54.00 54.00 53.84 53.84 0.3K
13:28 53.84 53.84 53.84 53.84 0.0K
13:29 53.84 53.84 53.84 53.84 0.0K
13:30 53.84 53.84 53.84 53.84 0.0K
13:31 53.84 53.84 53.84 53.84 0.0K
13:32 53.50 53.50 53.50 53.50 0.2K
13:33 53.50 53.50 53.50 53.50 0.0K
13:34 53.50 53.50 53.50 53.50 0.0K
13:35 53.50 53.50 53.50 53.50 0.2K
13:36 53.50 53.50 53.50 53.50 0.1K
13:37 53.50 53.50 53.50 53.50 0.0K
13:38 53.50 53.50 53.50 53.50 0.0K
13:39 53.50 53.50 53.50 53.50 0.0K
13:40 53.50 53.50 53.50 53.50 0.0K
13:41 53.50 54.00 53.50 54.00 0.3K
13:42 54.00 54.00 54.00 54.00 0.5K
13:43 54.00 54.00 54.00 54.00 0.9K
13:44 54.00 54.00 53.72 53.72 0.5K
13:45 53.72 54.00 53.72 54.00 0.6K
13:46 54.34 54.34 54.34 54.34 0.2K
13:47 54.34 54.34 54.34 54.34 0.0K
13:48 54.34 54.34 54.34 54.34 0.0K
13:49 54.34 54.34 54.34 54.34 0.2K
13:50 54.47 54.47 54.47 54.47 0.2K
13:51 54.47 54.47 54.47 54.47 0.0K
13:52 54.47 54.47 54.47 54.47 0.0K
13:53 54.47 54.47 54.47 54.47 0.0K
13:54 54.47 54.47 54.47 54.47 0.0K
13:55 54.47 54.47 54.47 54.47 0.0K
13:56 54.47 54.47 54.47 54.47 0.0K
13:57 54.47 54.47 54.47 54.47 0.0K
13:58 54.47 54.47 54.47 54.47 0.0K
13:59 54.47 54.47 54.47 54.47 0.0K
14:00 54.47 54.47 53.93 53.93 0.6K
14:01 53.93 53.93 53.93 53.93 1.1K
14:02 53.93 53.93 53.93 53.93 0.0K
14:03 53.93 53.93 53.93 53.93 0.0K
14:04 53.93 53.93 53.93 53.93 0.0K
14:05 53.93 53.93 53.93 53.93 0.0K
14:06 53.93 53.93 53.93 53.93 0.0K
14:07 53.93 53.93 53.93 53.93 0.0K
14:08 53.93 53.93 53.93 53.93 0.0K
14:09 53.93 53.93 53.93 53.93 0.0K
14:10 53.93 53.93 53.93 53.93 0.0K
14:11 53.93 53.93 53.93 53.93 0.0K
14:12 53.93 53.93 53.93 53.93 0.0K
14:13 53.93 53.93 53.93 53.93 0.1K
14:14 53.93 53.93 53.93 53.93 0.0K
14:15 53.93 53.93 53.93 53.93 0.0K
14:16 53.93 53.93 53.93 53.93 0.2K
14:17 53.93 53.93 53.93 53.93 0.0K
14:18 53.93 53.93 53.93 53.93 0.0K
14:19 53.93 53.93 53.93 53.93 0.0K
14:20 53.93 53.93 53.93 53.93 0.0K
14:21 53.93 53.93 53.93 53.93 0.0K
14:22 53.93 53.93 53.93 53.93 0.0K
14:23 53.93 53.93 53.93 53.93 0.0K
14:24 53.93 53.93 53.93 53.93 0.0K
14:25 53.93 53.93 53.93 53.93 0.1K
14:26 53.93 53.93 53.93 53.93 0.0K
14:27 53.93 53.93 53.93 53.93 0.0K
14:28 53.93 53.93 53.93 53.93 0.0K
14:29 53.93 53.93 53.93 53.93 0.0K
14:30 53.93 53.93 53.93 53.93 0.0K
14:31 53.93 53.93 53.93 53.93 0.0K
14:32 53.93 53.93 53.93 53.93 0.0K
14:33 53.93 53.93 53.93 53.93 0.0K
14:34 53.93 53.93 53.93 53.93 0.0K
14:35 53.93 53.93 53.93 53.93 0.0K
14:36 53.93 53.93 53.93 53.93 0.0K
14:37 54.23 54.23 54.23 54.23 0.1K
14:38 54.23 54.23 54.23 54.23 0.0K
14:39 54.23 54.23 54.23 54.23 0.0K
14:40 54.23 54.23 54.23 54.23 0.0K
14:41 54.23 54.23 54.23 54.23 0.0K
14:42 54.23 54.23 54.23 54.23 0.0K
14:43 54.23 54.23 54.23 54.23 0.0K
14:44 54.23 54.23 54.23 54.23 0.0K
14:45 54.23 54.23 54.23 54.23 0.0K
14:46 54.23 54.36 54.23 54.36 0.1K
14:47 54.36 54.36 54.36 54.36 0.0K
14:48 54.36 54.36 54.36 54.36 0.0K
14:49 54.36 54.36 54.36 54.36 0.0K
14:50 54.36 54.36 54.36 54.36 0.0K
14:51 54.36 54.36 54.36 54.36 0.0K
14:52 54.36 54.36 54.36 54.36 0.0K
14:53 54.36 54.36 54.36 54.36 0.1K
14:54 54.36 54.36 54.36 54.36 0.0K
14:55 54.36 54.36 54.36 54.36 0.0K
14:56 54.36 54.36 54.36 54.36 0.0K
14:57 54.36 54.36 54.36 54.36 0.0K
14:58 54.36 54.36 54.36 54.36 0.1K
14:59 54.36 54.36 54.36 54.36 0.0K
15:00 54.36 54.36 54.36 54.36 0.0K
15:01 54.36 54.36 54.36 54.36 0.0K
15:02 54.36 54.36 54.36 54.36 0.0K
15:03 54.36 54.36 54.36 54.36 0.0K
15:04 54.36 54.36 54.36 54.36 0.0K
15:05 54.36 54.36 54.36 54.36 0.2K
15:06 54.36 54.36 54.36 54.36 0.1K
15:07 54.36 54.36 54.36 54.36 0.0K
15:08 54.36 54.36 54.36 54.36 0.0K
15:09 54.36 54.36 54.36 54.36 0.0K
15:10 54.36 54.36 54.36 54.36 0.0K
15:11 54.36 54.36 54.36 54.36 0.0K
15:12 54.36 54.36 54.28 54.28 0.3K
15:13 54.28 54.28 54.28 54.28 0.0K
15:14 54.28 54.28 54.28 54.28 0.0K
15:15 54.28 54.28 54.28 54.28 0.1K
15:16 54.28 54.28 54.28 54.28 0.0K
15:17 54.28 54.28 54.28 54.28 0.0K
15:18 54.28 54.28 54.28 54.28 0.0K
15:19 54.46 54.46 54.46 54.46 0.1K
15:20 54.46 54.46 54.46 54.46 0.0K
15:21 54.46 54.46 54.46 54.46 0.0K
15:22 54.46 54.46 54.10 54.10 0.5K
15:23 54.10 54.10 54.10 54.10 0.0K
15:24 54.10 54.10 54.10 54.10 0.1K
15:25 54.01 54.01 54.01 54.01 0.2K
15:26 54.05 54.05 54.05 54.05 0.4K
15:27 54.05 54.05 54.05 54.05 0.0K
15:28 54.05 54.36 54.05 54.36 0.4K
15:29 54.36 54.36 54.36 54.36 0.1K
15:30 54.36 54.36 54.36 54.36 0.0K
15:31 54.36 54.36 54.36 54.36 0.0K
15:32 54.36 54.36 54.36 54.36 0.0K
15:33 54.89 55.00 54.89 55.00 1.7K
15:34 55.00 55.00 55.00 55.00 0.0K
15:35 55.00 55.00 55.00 55.00 0.0K
15:36 55.00 55.00 55.00 55.00 0.0K
15:37 55.00 55.00 54.47 54.47 0.3K
15:38 54.47 54.47 54.47 54.47 0.0K
15:39 54.47 54.47 54.47 54.47 0.0K
15:40 54.47 54.47 54.47 54.47 0.0K
15:41 54.47 54.47 54.47 54.47 0.0K
15:42 54.47 54.47 54.47 54.47 0.1K
15:43 54.47 54.47 54.47 54.47 0.4K
15:44 54.47 54.47 54.47 54.47 1.1K
15:45 54.47 54.61 54.47 54.61 0.3K
15:46 54.61 54.61 54.61 54.61 0.0K
15:47 54.61 54.66 54.61 54.66 0.1K
15:48 54.66 54.66 54.66 54.66 0.1K
15:49 54.66 54.66 54.31 54.31 1.1K
15:50 54.31 54.87 54.31 54.87 0.8K
15:51 54.87 54.87 54.87 54.87 0.4K
15:52 55.00 55.20 54.60 55.20 4.0K
15:53 55.20 55.20 55.20 55.20 0.3K
15:54 55.20 55.20 54.90 54.90 0.2K
15:55 54.90 54.90 54.90 54.90 0.1K
15:56 54.90 54.90 54.90 54.90 0.0K
15:57 54.90 54.90 54.73 54.73 0.3K
15:58 54.73 54.77 54.42 54.42 1.3K
15:59 54.42 54.42 54.42 54.42 0.1K
16:00 54.42 54.90 54.36 54.90 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据