Nutex Health Inc

NUTX
🏛️ 美国 →
107.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.32 39.89 37.85 37.85 0.0K
09:32 37.85 37.85 37.85 37.85 0.2K
09:33 37.85 37.85 37.85 37.85 0.0K
09:34 37.85 37.85 37.85 37.85 0.0K
09:35 37.85 37.85 37.85 37.85 0.0K
09:36 37.85 37.85 37.85 37.85 0.0K
09:37 37.85 37.85 37.85 37.85 0.0K
09:38 37.85 37.85 37.85 37.85 0.0K
09:39 37.85 37.85 37.85 37.85 0.0K
09:40 37.85 37.85 37.85 37.85 0.0K
09:41 37.85 37.85 37.85 37.85 0.0K
09:42 37.85 37.85 37.85 37.85 0.0K
09:43 37.85 37.85 37.85 37.85 0.0K
09:44 37.85 37.85 37.85 37.85 0.0K
09:45 37.85 37.85 37.85 37.85 0.0K
09:46 37.85 37.85 37.85 37.85 0.0K
09:47 37.85 37.85 37.85 37.85 0.0K
09:48 37.85 37.85 37.85 37.85 0.0K
09:49 37.85 37.85 37.85 37.85 0.0K
09:50 37.85 37.85 37.85 37.85 0.0K
09:51 37.85 37.85 37.85 37.85 0.0K
09:52 37.85 37.85 37.85 37.85 0.4K
09:53 37.85 37.85 37.85 37.85 0.0K
09:54 37.85 37.85 37.85 37.85 0.0K
09:55 37.85 37.85 37.85 37.85 0.0K
09:56 37.85 37.85 37.85 37.85 0.0K
09:57 37.85 37.85 37.85 37.85 0.0K
09:58 37.85 37.85 37.85 37.85 0.0K
09:59 37.85 37.85 37.85 37.85 0.0K
10:00 37.85 37.85 37.85 37.85 0.0K
10:01 37.85 37.85 37.85 37.85 0.0K
10:02 37.85 37.85 37.85 37.85 0.0K
10:03 37.85 37.85 37.85 37.85 0.0K
10:04 37.85 37.85 37.85 37.85 0.0K
10:05 37.85 37.85 37.85 37.85 0.0K
10:06 37.85 37.85 37.85 37.85 0.1K
10:07 37.85 37.85 37.85 37.85 0.0K
10:08 37.85 37.85 37.85 37.85 0.0K
10:09 37.85 37.85 37.85 37.85 0.0K
10:10 37.85 37.85 37.85 37.85 0.0K
10:11 37.85 37.85 37.85 37.85 0.0K
10:12 37.85 37.85 37.85 37.85 0.0K
10:13 37.85 37.85 37.85 37.85 0.0K
10:14 37.85 37.85 37.85 37.85 0.0K
10:15 37.85 37.85 37.85 37.85 0.0K
10:16 37.85 37.85 37.85 37.85 0.2K
10:17 37.85 37.85 37.85 37.85 0.1K
10:18 37.85 37.85 37.85 37.85 0.0K
10:19 37.85 37.85 37.85 37.85 0.0K
10:20 37.85 37.85 37.85 37.85 0.0K
10:21 37.85 37.85 37.85 37.85 0.0K
10:22 37.85 37.85 37.85 37.85 0.0K
10:23 37.85 37.85 37.85 37.85 0.0K
10:24 37.85 37.85 37.85 37.85 0.0K
10:25 37.85 37.85 37.85 37.85 0.0K
10:26 37.85 37.85 37.85 37.85 0.0K
10:27 37.85 37.85 37.85 37.85 0.0K
10:28 37.85 37.85 37.85 37.85 0.0K
10:29 37.85 37.85 37.85 37.85 0.0K
10:30 38.30 38.30 38.30 38.30 0.5K
10:31 38.30 38.30 38.30 38.30 0.0K
10:32 38.30 38.30 38.30 38.30 0.0K
10:33 38.30 38.30 38.30 38.30 0.0K
10:34 38.30 38.30 38.30 38.30 0.0K
10:35 38.30 38.30 38.30 38.30 0.0K
10:36 38.30 38.30 38.30 38.30 0.0K
10:37 38.30 38.30 38.30 38.30 0.0K
10:38 38.30 38.30 38.30 38.30 0.0K
10:39 38.30 38.30 38.30 38.30 0.1K
10:40 38.30 38.30 38.30 38.30 0.0K
10:41 38.30 38.30 38.30 38.30 0.0K
10:42 38.30 38.30 38.30 38.30 0.0K
10:43 38.30 38.30 38.30 38.30 0.0K
10:44 38.30 38.30 38.30 38.30 0.0K
10:45 38.30 38.30 38.30 38.30 0.0K
10:46 38.30 38.30 38.30 38.30 0.0K
10:47 38.30 38.30 38.30 38.30 0.0K
10:48 38.30 38.30 38.30 38.30 0.0K
10:49 38.30 38.30 38.30 38.30 0.0K
10:50 38.30 38.30 38.30 38.30 0.0K
10:51 38.30 38.30 38.30 38.30 0.0K
10:52 38.30 38.30 38.30 38.30 0.0K
10:53 38.30 38.30 38.30 38.30 0.0K
10:54 38.30 38.30 38.30 38.30 0.0K
10:55 38.30 38.30 38.30 38.30 0.0K
10:56 38.30 38.30 38.30 38.30 0.0K
10:57 38.30 38.30 38.30 38.30 0.0K
10:58 38.30 38.30 38.30 38.30 0.0K
10:59 38.30 38.30 38.30 38.30 0.0K
11:00 38.30 38.30 38.30 38.30 0.0K
11:01 39.00 39.00 39.00 39.00 0.3K
11:02 39.00 39.00 39.00 39.00 0.0K
11:03 39.00 39.00 39.00 39.00 0.0K
11:04 39.00 39.00 39.00 39.00 0.0K
11:05 39.00 39.00 39.00 39.00 0.0K
11:06 39.00 39.00 39.00 39.00 0.0K
11:07 39.00 39.00 39.00 39.00 0.0K
11:08 39.00 39.00 39.00 39.00 0.0K
11:09 39.00 39.00 39.00 39.00 0.0K
11:10 39.00 39.00 39.00 39.00 0.0K
11:11 39.00 39.00 39.00 39.00 0.0K
11:12 39.00 39.00 39.00 39.00 0.0K
11:13 39.00 39.00 39.00 39.00 0.0K
11:14 39.00 39.00 39.00 39.00 0.0K
11:15 39.00 39.00 39.00 39.00 0.0K
11:16 39.00 39.00 39.00 39.00 0.0K
11:17 39.00 39.00 39.00 39.00 0.0K
11:18 39.00 39.00 39.00 39.00 0.0K
11:19 39.00 39.00 39.00 39.00 0.0K
11:20 39.00 39.00 39.00 39.00 0.0K
11:21 39.00 39.00 39.00 39.00 0.0K
11:22 39.00 39.00 39.00 39.00 0.0K
11:23 39.00 39.00 39.00 39.00 0.0K
11:24 39.00 39.00 39.00 39.00 0.0K
11:25 38.74 38.74 38.74 38.74 1.1K
11:26 38.74 38.74 38.74 38.74 0.0K
11:27 38.74 38.74 38.74 38.74 0.0K
11:28 38.74 38.74 38.74 38.74 0.0K
11:29 38.74 38.74 38.74 38.74 0.0K
11:30 38.74 38.74 38.74 38.74 0.0K
11:31 38.74 38.74 38.74 38.74 0.7K
11:32 38.74 39.11 38.74 39.11 0.3K
11:33 39.11 39.11 39.11 39.11 0.1K
11:34 39.11 39.11 39.11 39.11 0.8K
11:35 39.30 39.30 39.01 39.01 2.4K
11:36 39.31 39.31 39.31 39.31 0.4K
11:37 39.31 39.31 39.31 39.31 0.6K
11:38 39.31 39.31 39.31 39.31 0.0K
11:39 39.31 39.40 39.31 39.40 1.4K
11:40 39.58 39.58 39.58 39.58 0.2K
11:41 39.58 39.58 39.58 39.58 0.0K
11:42 39.58 39.58 39.58 39.58 1.0K
11:43 39.58 39.58 39.58 39.58 0.0K
11:44 39.58 39.58 39.58 39.58 0.0K
11:45 39.58 39.58 39.58 39.58 0.0K
11:46 39.58 39.58 39.58 39.58 0.0K
11:47 39.58 39.58 39.58 39.58 0.0K
11:48 39.58 39.58 39.58 39.58 0.0K
11:49 39.58 39.58 39.58 39.58 0.0K
11:50 39.58 39.58 39.58 39.58 0.0K
11:51 39.58 39.58 39.58 39.58 0.1K
11:52 39.58 39.58 39.58 39.58 0.0K
11:53 39.58 39.58 39.58 39.58 0.0K
11:54 39.58 39.58 39.58 39.58 0.0K
11:55 39.58 39.58 39.58 39.58 0.0K
11:56 39.58 39.58 39.58 39.58 0.0K
11:57 39.58 39.58 39.58 39.58 0.0K
11:58 39.58 39.58 39.58 39.58 0.0K
11:59 39.58 39.58 39.58 39.58 0.0K
12:00 39.58 39.58 39.58 39.58 0.0K
12:01 39.58 39.58 39.58 39.58 0.0K
12:02 39.58 39.58 39.58 39.58 0.0K
12:03 39.58 39.58 39.58 39.58 0.0K
12:04 39.58 39.58 39.58 39.58 0.0K
12:05 39.58 39.58 39.58 39.58 0.0K
12:06 39.58 39.58 39.58 39.58 0.2K
12:07 39.58 39.58 39.58 39.58 0.3K
12:08 39.58 39.58 39.58 39.58 0.9K
12:09 39.58 39.58 39.58 39.58 0.2K
12:10 39.58 39.58 39.58 39.58 0.1K
12:11 39.58 39.58 39.58 39.58 0.0K
12:12 39.58 39.58 39.58 39.58 0.3K
12:13 39.58 40.42 39.58 40.42 0.3K
12:14 40.42 40.42 40.42 40.42 0.4K
12:15 40.42 40.42 40.42 40.42 0.0K
12:16 40.42 40.42 40.42 40.42 0.0K
12:17 40.42 40.42 40.42 40.42 0.1K
12:18 40.42 40.42 40.42 40.42 0.1K
12:19 40.42 40.42 40.42 40.42 0.0K
12:20 40.42 40.42 40.42 40.42 0.0K
12:21 40.42 40.42 40.42 40.42 0.0K
12:22 40.42 40.42 40.42 40.42 0.0K
12:23 40.42 40.42 40.42 40.42 0.0K
12:24 40.42 41.00 40.42 40.91 0.9K
12:25 40.91 40.91 40.91 40.91 0.1K
12:26 40.30 40.30 40.30 40.30 0.3K
12:27 40.30 40.30 40.30 40.30 0.0K
12:28 40.30 40.30 40.30 40.30 0.0K
12:29 40.30 40.30 40.30 40.30 0.0K
12:30 40.30 40.30 40.30 40.30 0.0K
12:31 40.30 40.30 40.30 40.30 0.0K
12:32 40.30 40.30 40.30 40.30 0.0K
12:33 40.30 40.30 40.30 40.30 0.0K
12:34 40.30 40.30 40.30 40.30 0.0K
12:35 40.30 40.30 40.30 40.30 0.0K
12:36 40.30 40.30 40.30 40.30 0.0K
12:37 40.30 40.30 40.30 40.30 0.0K
12:38 40.30 40.30 40.30 40.30 0.0K
12:39 40.30 40.30 40.30 40.30 0.0K
12:40 40.30 40.30 40.30 40.30 0.0K
12:41 40.30 40.30 40.30 40.30 0.0K
12:42 40.30 40.30 40.30 40.30 0.0K
12:43 40.30 40.30 40.30 40.30 0.0K
12:44 40.30 40.30 40.30 40.30 0.0K
12:45 40.30 40.30 40.30 40.30 0.0K
12:46 40.30 40.30 40.30 40.30 0.0K
12:47 40.30 40.30 40.30 40.30 0.0K
12:48 40.30 40.30 40.30 40.30 0.0K
12:49 40.30 40.30 40.30 40.30 0.0K
12:50 40.30 40.30 40.30 40.30 0.0K
12:51 40.30 40.30 40.30 40.30 0.1K
12:52 40.30 40.30 40.30 40.30 0.0K
12:53 40.30 40.30 40.30 40.30 0.0K
12:54 40.30 40.30 40.30 40.30 0.1K
12:55 40.30 40.30 40.30 40.30 0.0K
12:56 40.30 40.30 40.30 40.30 0.0K
12:57 40.30 40.30 40.30 40.30 0.0K
12:58 40.30 40.30 40.30 40.30 0.2K
12:59 40.30 40.30 40.30 40.30 0.0K
13:00 40.30 40.30 40.30 40.30 0.0K
13:01 40.30 40.30 40.30 40.30 0.0K
13:02 40.30 40.30 40.30 40.30 0.0K
13:03 40.30 40.30 40.30 40.30 0.0K
13:04 40.30 40.30 40.30 40.30 0.1K
13:05 40.30 40.30 40.30 40.30 0.0K
13:06 40.30 40.30 40.30 40.30 0.0K
13:07 40.30 40.30 40.30 40.30 0.0K
13:08 40.30 40.30 40.30 40.30 0.0K
13:09 40.30 40.30 40.30 40.30 0.0K
13:10 40.30 40.30 40.30 40.30 0.1K
13:11 40.30 40.30 40.30 40.30 0.0K
13:12 39.58 39.58 39.58 39.58 0.3K
13:13 39.58 39.58 39.58 39.58 0.0K
13:14 39.58 39.58 39.58 39.58 0.0K
13:15 39.58 39.58 39.58 39.58 0.0K
13:16 40.77 40.77 40.77 40.77 0.2K
13:17 40.96 40.96 40.96 40.96 0.3K
13:18 40.96 40.96 40.96 40.96 0.4K
13:19 40.96 40.96 40.96 40.96 0.0K
13:20 40.96 40.96 40.96 40.96 0.0K
13:21 40.96 40.96 40.96 40.96 0.0K
13:22 40.96 40.96 40.96 40.96 0.0K
13:23 40.96 40.96 40.96 40.96 0.0K
13:24 40.96 40.96 40.96 40.96 0.0K
13:25 40.96 40.96 40.96 40.96 0.0K
13:26 40.96 40.96 40.96 40.96 0.0K
13:27 40.96 40.96 40.96 40.96 0.0K
13:28 40.96 40.96 40.96 40.96 0.0K
13:29 40.96 40.96 40.96 40.96 0.0K
13:30 40.96 40.96 40.96 40.96 0.0K
13:31 40.96 40.96 40.96 40.96 0.0K
13:32 40.96 40.96 40.96 40.96 0.0K
13:33 40.96 40.96 40.96 40.96 0.0K
13:34 40.96 40.96 40.96 40.96 0.0K
13:35 40.96 40.96 40.96 40.96 0.0K
13:36 40.96 40.96 40.96 40.96 0.0K
13:37 40.96 40.96 40.96 40.96 0.0K
13:38 40.96 40.96 40.96 40.96 0.0K
13:39 40.96 40.96 40.96 40.96 0.0K
13:40 40.96 40.96 40.96 40.96 0.0K
13:41 40.96 40.96 40.96 40.96 0.0K
13:42 40.96 40.96 40.96 40.96 0.0K
13:43 40.96 40.96 40.96 40.96 0.1K
13:44 40.96 40.96 40.59 40.59 0.3K
13:45 40.59 40.59 40.59 40.59 0.0K
13:46 40.59 40.59 40.59 40.59 0.0K
13:47 40.59 40.59 40.43 40.43 0.4K
13:48 40.43 40.43 40.43 40.43 1.0K
13:49 40.43 40.43 40.43 40.43 0.5K
13:50 40.83 40.83 40.83 40.83 0.3K
13:51 40.81 40.85 40.81 40.85 0.4K
13:52 40.85 40.85 40.54 40.54 1.0K
13:53 40.54 40.63 40.54 40.63 0.4K
13:54 40.63 40.63 40.63 40.63 0.0K
13:55 40.63 40.63 40.63 40.63 0.0K
13:56 40.63 40.63 40.63 40.63 0.0K
13:57 40.63 40.63 40.63 40.63 0.0K
13:58 40.63 40.63 40.63 40.63 0.0K
13:59 40.63 40.63 40.63 40.63 0.0K
14:00 40.63 40.63 40.63 40.63 0.0K
14:01 40.63 40.63 40.63 40.63 0.2K
14:02 40.63 40.63 40.63 40.63 0.1K
14:03 40.63 40.63 40.63 40.63 0.0K
14:04 40.02 40.02 40.01 40.01 0.9K
14:05 40.01 40.01 40.01 40.01 0.0K
14:06 40.01 40.01 40.01 40.01 0.0K
14:07 40.00 40.00 40.00 40.00 0.2K
14:08 40.00 40.00 40.00 40.00 0.0K
14:09 40.00 40.00 40.00 40.00 0.0K
14:10 40.00 40.00 40.00 40.00 0.0K
14:11 40.00 40.00 40.00 40.00 0.0K
14:12 40.00 40.00 40.00 40.00 0.0K
14:13 40.00 40.00 40.00 40.00 0.0K
14:14 40.00 40.00 40.00 40.00 0.0K
14:15 40.00 40.00 40.00 40.00 0.0K
14:16 40.00 40.00 40.00 40.00 0.0K
14:17 40.00 40.00 40.00 40.00 0.0K
14:18 40.00 40.00 40.00 40.00 0.0K
14:19 40.00 40.00 40.00 40.00 0.0K
14:20 40.00 40.00 40.00 40.00 0.0K
14:21 39.86 39.86 39.86 39.86 0.5K
14:22 40.15 40.15 40.15 40.15 0.4K
14:23 40.15 40.15 39.88 39.88 0.2K
14:24 39.88 39.88 39.88 39.88 0.6K
14:25 39.88 39.88 39.88 39.88 0.9K
14:26 39.88 39.88 39.88 39.88 0.0K
14:27 39.88 39.88 39.88 39.88 0.0K
14:28 39.88 39.88 39.88 39.88 0.0K
14:29 39.88 39.88 39.88 39.88 0.0K
14:30 39.88 39.88 39.88 39.88 0.0K
14:31 39.88 39.88 39.88 39.88 0.1K
14:32 39.88 39.88 39.88 39.88 0.0K
14:33 39.88 39.88 39.88 39.88 0.0K
14:34 39.88 39.88 39.88 39.88 0.1K
14:35 39.88 39.88 39.88 39.88 0.0K
14:36 39.88 39.88 39.88 39.88 0.2K
14:37 39.88 39.88 39.88 39.88 0.0K
14:38 39.88 39.88 39.88 39.88 0.0K
14:39 39.88 39.88 39.88 39.88 0.4K
14:40 39.88 39.88 39.88 39.88 0.0K
14:41 39.88 39.88 39.88 39.88 0.2K
14:42 39.88 39.88 39.88 39.88 0.0K
14:43 39.88 39.88 39.88 39.88 0.4K
14:44 39.88 39.88 39.88 39.88 0.1K
14:45 39.88 39.88 39.88 39.88 0.0K
14:46 39.88 39.88 39.88 39.88 0.8K
14:47 39.88 39.88 39.88 39.88 0.0K
14:48 39.88 39.88 39.88 39.88 0.2K
14:49 39.88 39.88 39.88 39.88 0.0K
14:50 39.88 39.88 39.88 39.88 0.0K
14:51 39.88 39.88 39.88 39.88 0.0K
14:52 39.88 39.88 39.88 39.88 0.0K
14:53 39.88 39.88 39.88 39.88 0.0K
14:54 39.88 39.88 39.88 39.88 0.0K
14:55 39.88 39.88 39.88 39.88 0.1K
14:56 39.88 39.88 39.88 39.88 0.0K
14:57 39.88 39.88 39.88 39.88 0.0K
14:58 39.88 39.88 39.88 39.88 0.0K
14:59 39.88 39.88 39.88 39.88 0.0K
15:00 39.88 39.88 39.88 39.88 0.3K
15:01 39.88 39.88 39.88 39.88 0.1K
15:02 39.88 39.88 39.88 39.88 0.0K
15:03 39.88 39.88 39.88 39.88 0.0K
15:04 39.88 39.88 39.88 39.88 0.1K
15:05 39.88 39.88 39.88 39.88 0.0K
15:06 39.88 39.88 39.88 39.88 0.0K
15:07 39.88 39.88 39.88 39.88 0.1K
15:08 39.88 39.88 39.88 39.88 0.0K
15:09 39.88 39.88 39.88 39.88 0.2K
15:10 39.88 39.88 39.88 39.88 0.1K
15:11 39.88 39.88 39.88 39.88 0.4K
15:12 40.35 40.35 40.35 40.35 0.6K
15:13 40.35 40.35 40.35 40.35 0.0K
15:14 40.35 40.35 40.35 40.35 0.0K
15:15 40.35 40.36 40.35 40.36 0.2K
15:16 40.36 40.36 40.36 40.36 0.1K
15:17 40.36 40.36 40.36 40.36 0.2K
15:18 40.36 40.36 40.36 40.36 0.1K
15:19 40.36 40.36 40.36 40.36 0.1K
15:20 40.36 40.36 40.36 40.36 0.1K
15:21 40.36 40.36 40.36 40.36 0.2K
15:22 40.36 40.36 40.36 40.36 0.1K
15:23 40.36 40.36 40.36 40.36 0.1K
15:24 40.36 40.36 40.36 40.36 0.0K
15:25 40.36 40.36 40.36 40.36 0.0K
15:26 40.36 40.36 40.36 40.36 0.0K
15:27 40.36 40.36 40.36 40.36 0.1K
15:28 40.36 40.36 40.36 40.36 0.0K
15:29 40.36 40.36 40.36 40.36 0.0K
15:30 40.36 40.36 40.36 40.36 0.0K
15:31 40.36 40.36 40.36 40.36 0.1K
15:32 40.36 40.36 40.36 40.36 0.0K
15:33 40.36 40.36 40.36 40.36 0.0K
15:34 40.36 40.36 40.36 40.36 2.1K
15:35 40.36 40.36 40.36 40.36 0.0K
15:36 40.36 40.36 40.36 40.36 0.0K
15:37 40.36 40.36 40.36 40.36 0.0K
15:38 40.36 40.36 40.36 40.36 0.1K
15:39 40.36 40.36 40.36 40.36 0.2K
15:40 40.36 40.36 40.36 40.36 0.1K
15:41 40.36 40.36 40.36 40.36 0.0K
15:42 40.36 40.36 40.36 40.36 0.0K
15:43 40.36 40.36 40.36 40.36 0.0K
15:44 40.36 40.36 40.36 40.36 0.2K
15:45 40.36 40.36 40.36 40.36 0.0K
15:46 40.36 40.36 40.36 40.36 0.1K
15:47 40.36 40.36 40.36 40.36 0.0K
15:48 40.37 40.37 40.37 40.37 0.4K
15:49 40.37 40.40 40.37 40.40 0.9K
15:50 40.61 40.61 40.61 40.61 0.3K
15:51 40.05 40.05 40.05 40.05 0.6K
15:52 40.05 40.05 40.05 40.05 0.0K
15:53 40.05 40.10 40.05 40.10 0.2K
15:54 40.10 40.10 40.10 40.10 0.0K
15:55 40.10 40.10 40.10 40.10 0.0K
15:56 40.10 40.10 40.10 40.10 0.0K
15:57 40.10 40.10 40.10 40.10 0.0K
15:58 40.10 40.10 40.10 40.10 0.1K
15:59 40.10 40.54 40.10 40.54 0.3K
16:00 40.54 40.96 40.54 40.96 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据