184.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 134.00 | 132.00 | 134.00 | 402.5K |
| 09:05 | 134.00 | 134.00 | 133.00 | 133.00 | 241.3K |
| 09:10 | 133.00 | 133.00 | 133.00 | 133.00 | 236.5K |
| 09:15 | 134.00 | 134.00 | 133.00 | 134.00 | 88.9K |
| 09:20 | 134.00 | 134.00 | 133.00 | 133.00 | 16.5K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 31.4K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 89.6K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 8.1K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 3.2K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 10:00 | 133.00 | 133.00 | 132.00 | 133.00 | 10.8K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 288.8K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 25.9K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 14.0K |
| 10:20 | 131.00 | 132.00 | 131.00 | 132.00 | 22.4K |
| 10:25 | 132.00 | 132.00 | 131.00 | 131.00 | 23.2K |
| 10:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 188.4K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 9.4K |
| 10:55 | 132.00 | 132.00 | 131.00 | 131.00 | 1.1K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.5K |
| 11:05 | 131.00 | 132.00 | 131.00 | 132.00 | 16.0K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 53.1K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 11:35 | 131.00 | 131.00 | 131.00 | 131.00 | 76.6K |
| 11:40 | 132.00 | 132.00 | 132.00 | 132.00 | 107.7K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:50 | 132.00 | 132.00 | 132.00 | 132.00 | 13.1K |
| 11:55 | 131.00 | 132.00 | 131.00 | 132.00 | 2.6K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 90.6K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 25.0K |
| 13:40 | 133.00 | 133.00 | 132.00 | 132.00 | 18.8K |
| 13:45 | 133.00 | 133.00 | 132.00 | 132.00 | 107.7K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 66.9K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 65.0K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.9K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 5.6K |
| 14:15 | 132.00 | 132.00 | 131.00 | 132.00 | 4.6K |
| 14:20 | 132.00 | 133.00 | 131.00 | 133.00 | 150.8K |
| 14:25 | 133.00 | 133.00 | 132.00 | 132.00 | 18.8K |
| 14:30 | 132.00 | 133.00 | 132.00 | 133.00 | 122.1K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 5.4K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 62.0K |
| 14:55 | 132.00 | 133.00 | 132.00 | 133.00 | 50.5K |
| 15:00 | 132.00 | 132.00 | 132.00 | 132.00 | 50.1K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 26.3K |
| 15:15 | 133.00 | 133.00 | 131.00 | 133.00 | 10.2K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 5.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:45 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 7.6K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 16:10 | 132.00 | 132.00 | 132.00 | 132.00 | 25.0K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |