238.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 507.40 | 512.25 | 495.65 | 498.15 | 0.1M |
| 2022-12-29 | 505.00 | 516.15 | 495.05 | 502.30 | 0.3M |
| 2022-12-28 | 509.70 | 527.75 | 495.00 | 500.45 | 0.4M |
| 2022-12-27 | 528.00 | 543.00 | 497.50 | 501.80 | 0.5M |
| 2022-12-26 | 552.95 | 591.00 | 501.90 | 522.20 | 0.8M |
| 2022-12-23 | 532.95 | 582.00 | 528.00 | 543.30 | 2.5M |
| 2022-12-22 | 504.00 | 587.40 | 497.30 | 525.90 | 3.5M |
| 2022-12-21 | 488.00 | 508.40 | 488.00 | 496.40 | 0.3M |
| 2022-12-20 | 494.00 | 494.00 | 484.00 | 485.50 | 0.1M |
| 2022-12-19 | 496.00 | 496.00 | 487.00 | 489.20 | 0.0M |
| 2022-12-16 | 493.80 | 496.45 | 486.15 | 492.80 | 0.1M |
| 2022-12-15 | 498.00 | 503.85 | 492.50 | 493.95 | 0.1M |
| 2022-12-14 | 503.95 | 503.95 | 495.00 | 497.95 | 0.1M |
| 2022-12-13 | 493.00 | 507.50 | 493.00 | 500.00 | 0.1M |
| 2022-12-12 | 490.20 | 499.25 | 490.20 | 494.05 | 0.1M |
| 2022-12-09 | 513.80 | 514.70 | 496.20 | 498.20 | 0.1M |
| 2022-12-08 | 500.15 | 515.00 | 500.15 | 508.75 | 0.1M |
| 2022-12-07 | 503.00 | 508.80 | 497.45 | 500.10 | 0.1M |
| 2022-12-06 | 516.70 | 516.70 | 483.70 | 503.60 | 0.2M |
| 2022-12-05 | 524.15 | 529.50 | 510.00 | 514.60 | 0.3M |
| 2022-12-02 | 499.95 | 533.00 | 493.00 | 519.80 | 0.8M |
| 2022-12-01 | 505.00 | 507.95 | 484.00 | 496.45 | 0.6M |
| 2022-11-30 | 531.00 | 539.00 | 503.55 | 505.85 | 0.4M |
| 2022-11-29 | 538.00 | 563.05 | 525.00 | 530.05 | 0.5M |
| 2022-11-28 | 568.90 | 573.90 | 533.00 | 538.40 | 0.3M |
| 2022-11-25 | 602.80 | 602.80 | 560.85 | 563.80 | 0.2M |
| 2022-11-24 | 596.95 | 616.00 | 580.00 | 582.40 | 0.2M |
| 2022-11-23 | 620.75 | 628.90 | 590.00 | 596.50 | 0.2M |
| 2022-11-22 | 647.25 | 652.50 | 616.55 | 620.75 | 0.1M |
| 2022-11-21 | 640.95 | 717.20 | 625.00 | 642.30 | 0.2M |
| 2022-11-18 | 673.50 | 678.50 | 629.05 | 634.70 | 0.1M |
| 2022-11-17 | 709.50 | 709.50 | 670.05 | 673.50 | 0.1M |
| 2022-11-16 | 725.05 | 731.50 | 701.00 | 703.95 | 0.1M |
| 2022-11-15 | 735.00 | 738.70 | 723.00 | 726.50 | 0.0M |
| 2022-11-14 | 749.05 | 749.05 | 726.00 | 730.50 | 0.1M |
| 2022-11-11 | 769.95 | 769.95 | 748.00 | 756.15 | 0.0M |
| 2022-11-10 | 753.00 | 770.00 | 748.70 | 753.90 | 0.0M |
| 2022-11-09 | 775.00 | 784.10 | 746.00 | 753.65 | 0.0M |
| 2022-11-07 | 775.75 | 785.00 | 770.80 | 773.80 | 0.0M |
| 2022-11-04 | 776.00 | 791.40 | 770.40 | 775.75 | 0.0M |
| 2022-11-03 | 780.00 | 786.60 | 775.00 | 776.55 | 0.0M |
| 2022-11-02 | 771.30 | 789.00 | 771.30 | 782.65 | 0.0M |
| 2022-11-01 | 775.00 | 789.20 | 770.40 | 774.20 | 0.0M |
| 2022-10-31 | 785.00 | 790.95 | 771.00 | 774.90 | 0.0M |
| 2022-10-28 | 784.00 | 800.95 | 773.00 | 779.80 | 0.1M |
| 2022-10-27 | 804.00 | 835.85 | 780.00 | 784.65 | 0.1M |
| 2022-10-25 | 744.50 | 817.80 | 735.65 | 804.15 | 0.2M |
| 2022-10-24 | 739.00 | 749.00 | 731.00 | 744.40 | 0.0M |
| 2022-10-21 | 770.50 | 780.00 | 725.95 | 731.85 | 0.1M |
| 2022-10-20 | 800.00 | 803.60 | 770.05 | 771.25 | 0.1M |
| 2022-10-19 | 822.00 | 837.60 | 801.20 | 804.00 | 0.0M |
| 2022-10-18 | 831.95 | 843.90 | 820.00 | 821.25 | 0.0M |
| 2022-10-17 | 863.00 | 863.00 | 825.25 | 831.15 | 0.1M |
| 2022-10-14 | 871.00 | 877.95 | 855.25 | 857.75 | 0.0M |
| 2022-10-13 | 879.00 | 879.00 | 857.55 | 864.45 | 0.0M |
| 2022-10-12 | 883.00 | 890.00 | 867.85 | 872.35 | 0.0M |
| 2022-10-11 | 908.80 | 908.80 | 880.00 | 882.50 | 0.0M |
| 2022-10-10 | 911.00 | 913.00 | 892.05 | 899.80 | 0.0M |
| 2022-10-07 | 908.90 | 924.80 | 904.15 | 916.85 | 0.0M |
| 2022-10-06 | 899.00 | 909.80 | 893.00 | 903.05 | 0.0M |
| 2022-10-04 | 887.00 | 901.80 | 887.00 | 891.50 | 0.0M |
| 2022-10-03 | 894.00 | 905.00 | 880.15 | 883.30 | 0.0M |
| 2022-09-30 | 866.00 | 894.95 | 862.25 | 887.45 | 0.0M |
| 2022-09-29 | 876.45 | 876.45 | 865.00 | 868.95 | 0.0M |
| 2022-09-28 | 868.05 | 879.85 | 863.45 | 865.95 | 0.0M |
| 2022-09-27 | 908.90 | 914.25 | 880.20 | 886.70 | 0.0M |
| 2022-09-26 | 950.10 | 950.15 | 888.00 | 894.25 | 0.1M |
| 2022-09-23 | 973.40 | 974.95 | 950.00 | 953.10 | 0.0M |
| 2022-09-22 | 970.00 | 983.00 | 962.00 | 967.45 | 0.0M |
| 2022-09-21 | 984.95 | 988.00 | 966.00 | 970.00 | 0.0M |
| 2022-09-20 | 988.95 | 995.25 | 980.00 | 983.05 | 0.0M |
| 2022-09-19 | 994.35 | 998.00 | 975.00 | 981.85 | 0.1M |
| 2022-09-16 | 996.10 | 1,004.65 | 983.10 | 994.35 | 0.1M |
| 2022-09-15 | 1,015.00 | 1,015.00 | 998.00 | 1,000.80 | 0.1M |
| 2022-09-14 | 1,008.00 | 1,015.00 | 998.45 | 1,002.05 | 0.2M |
| 2022-09-13 | 990.00 | 1,019.00 | 987.05 | 1,007.75 | 0.6M |
| 2022-09-12 | 989.10 | 996.85 | 983.00 | 985.75 | 0.1M |
| 2022-09-09 | 987.40 | 1,019.05 | 985.10 | 989.10 | 0.1M |
| 2022-09-08 | 993.70 | 995.50 | 984.95 | 987.40 | 0.0M |
| 2022-09-07 | 981.00 | 994.00 | 981.00 | 987.20 | 0.0M |
| 2022-09-06 | 994.70 | 997.60 | 982.00 | 983.90 | 0.0M |
| 2022-09-05 | 994.00 | 999.50 | 989.50 | 991.15 | 0.0M |
| 2022-09-02 | 999.70 | 1,005.00 | 987.00 | 989.55 | 0.0M |
| 2022-09-01 | 997.60 | 1,006.00 | 990.00 | 992.15 | 0.1M |
| 2022-08-30 | 1,003.00 | 1,010.00 | 997.00 | 998.45 | 0.1M |
| 2022-08-29 | 980.00 | 1,003.25 | 980.00 | 995.05 | 0.1M |
| 2022-08-26 | 1,016.00 | 1,016.50 | 997.10 | 1,000.00 | 0.1M |
| 2022-08-25 | 1,018.00 | 1,019.90 | 1,006.00 | 1,008.75 | 0.1M |
| 2022-08-24 | 1,017.00 | 1,021.00 | 1,009.30 | 1,010.80 | 0.1M |
| 2022-08-23 | 1,019.95 | 1,024.50 | 1,012.00 | 1,013.90 | 0.2M |
| 2022-08-22 | 1,006.00 | 1,025.00 | 995.20 | 1,015.45 | 0.3M |
| 2022-08-19 | 1,013.95 | 1,016.00 | 1,000.00 | 1,006.70 | 0.1M |
| 2022-08-18 | 1,009.75 | 1,019.90 | 1,007.95 | 1,009.50 | 0.1M |
| 2022-08-17 | 1,029.50 | 1,030.00 | 1,009.00 | 1,009.75 | 0.2M |
| 2022-08-16 | 1,017.15 | 1,031.80 | 981.00 | 1,012.50 | 0.3M |
| 2022-08-12 | 1,045.00 | 1,050.70 | 1,031.00 | 1,035.90 | 0.3M |
| 2022-08-11 | 1,050.00 | 1,060.00 | 1,033.25 | 1,036.80 | 0.3M |
| 2022-08-10 | 1,002.00 | 1,078.70 | 999.10 | 1,031.40 | 0.6M |
| 2022-08-08 | 1,012.90 | 1,012.90 | 998.00 | 999.05 | 0.0M |
| 2022-08-05 | 1,017.95 | 1,026.85 | 996.00 | 1,000.75 | 0.0M |
| 2022-08-04 | 1,034.55 | 1,036.95 | 1,001.00 | 1,009.80 | 0.0M |
| 2022-08-03 | 1,030.40 | 1,050.00 | 1,021.00 | 1,023.25 | 0.0M |
| 2022-08-02 | 1,038.00 | 1,053.50 | 1,026.00 | 1,030.25 | 0.0M |
| 2022-08-01 | 1,031.00 | 1,089.30 | 1,022.50 | 1,038.70 | 0.1M |
| 2022-07-29 | 1,038.00 | 1,046.95 | 1,021.00 | 1,024.30 | 0.0M |
| 2022-07-28 | 1,040.85 | 1,040.85 | 1,023.00 | 1,025.20 | 0.0M |
| 2022-07-27 | 1,039.90 | 1,049.00 | 1,022.00 | 1,029.50 | 0.0M |
| 2022-07-26 | 1,062.00 | 1,062.00 | 1,031.25 | 1,035.15 | 0.0M |
| 2022-07-25 | 1,079.00 | 1,081.50 | 1,044.00 | 1,051.20 | 0.1M |
| 2022-07-22 | 999.50 | 1,135.95 | 999.50 | 1,060.40 | 0.3M |
| 2022-07-21 | 1,025.20 | 1,025.20 | 978.55 | 996.35 | 0.0M |
| 2022-07-20 | 1,040.00 | 1,040.00 | 1,008.10 | 1,012.20 | 0.0M |
| 2022-07-19 | 1,008.00 | 1,034.00 | 1,004.95 | 1,015.95 | 0.0M |
| 2022-07-18 | 1,033.00 | 1,033.00 | 1,010.00 | 1,014.05 | 0.0M |
| 2022-07-15 | 1,037.00 | 1,037.00 | 1,006.45 | 1,013.50 | 0.0M |
| 2022-07-14 | 1,068.00 | 1,068.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2022-07-13 | 1,049.00 | 1,070.20 | 1,034.90 | 1,040.95 | 0.0M |
| 2022-07-12 | 997.20 | 1,048.50 | 990.10 | 1,034.95 | 0.0M |
| 2022-07-11 | 996.75 | 1,009.75 | 996.75 | 998.75 | 0.0M |
| 2022-07-08 | 1,007.25 | 1,013.65 | 995.00 | 996.75 | 0.0M |
| 2022-07-07 | 1,002.00 | 1,019.65 | 983.60 | 1,007.25 | 0.0M |
| 2022-07-06 | 981.00 | 997.80 | 975.00 | 988.45 | 0.0M |
| 2022-07-05 | 971.55 | 1,003.60 | 971.55 | 988.05 | 0.0M |
| 2022-07-04 | 975.05 | 1,004.95 | 975.05 | 994.65 | 0.0M |
| 2022-07-01 | 1,002.70 | 1,003.65 | 980.00 | 984.35 | 0.0M |
| 2022-06-30 | 1,015.00 | 1,020.75 | 976.50 | 990.25 | 0.0M |
| 2022-06-29 | 1,009.00 | 1,015.00 | 995.05 | 1,001.10 | 0.0M |
| 2022-06-28 | 1,001.45 | 1,020.00 | 987.00 | 1,012.95 | 0.0M |
| 2022-06-27 | 1,000.00 | 1,016.40 | 996.50 | 1,001.45 | 0.0M |
| 2022-06-24 | 999.00 | 1,011.40 | 983.05 | 989.80 | 0.0M |
| 2022-06-23 | 990.25 | 1,018.25 | 972.45 | 984.10 | 0.0M |
| 2022-06-22 | 1,015.00 | 1,028.95 | 973.00 | 990.25 | 0.0M |
| 2022-06-21 | 958.20 | 1,030.00 | 958.15 | 1,017.45 | 0.0M |
| 2022-06-20 | 954.90 | 1,006.95 | 940.00 | 954.55 | 0.0M |
| 2022-06-17 | 988.30 | 995.80 | 940.10 | 951.15 | 0.0M |
| 2022-06-16 | 1,049.80 | 1,063.05 | 985.10 | 988.30 | 0.0M |
| 2022-06-15 | 1,030.60 | 1,049.05 | 1,030.50 | 1,036.30 | 0.0M |
| 2022-06-14 | 1,012.05 | 1,059.00 | 1,012.05 | 1,023.10 | 0.0M |
| 2022-06-13 | 1,050.10 | 1,074.45 | 1,020.05 | 1,027.90 | 0.0M |
| 2022-06-10 | 1,084.10 | 1,099.00 | 1,073.10 | 1,078.35 | 0.0M |
| 2022-06-09 | 1,092.40 | 1,125.00 | 1,076.95 | 1,090.20 | 0.0M |
| 2022-06-08 | 1,083.90 | 1,192.70 | 1,064.30 | 1,116.70 | 0.1M |
| 2022-06-07 | 1,109.00 | 1,113.65 | 1,065.00 | 1,073.90 | 0.0M |
| 2022-06-06 | 1,145.30 | 1,200.00 | 1,083.40 | 1,097.40 | 0.0M |
| 2022-06-03 | 1,187.00 | 1,188.00 | 1,120.00 | 1,132.80 | 0.0M |
| 2022-06-02 | 1,063.95 | 1,234.40 | 1,059.00 | 1,177.20 | 0.1M |
| 2022-06-01 | 1,064.00 | 1,075.00 | 1,041.10 | 1,047.00 | 0.0M |
| 2022-05-31 | 1,030.00 | 1,056.00 | 1,030.00 | 1,045.15 | 0.0M |
| 2022-05-30 | 1,027.00 | 1,056.65 | 1,004.00 | 1,032.05 | 0.0M |
| 2022-05-27 | 1,045.00 | 1,058.70 | 1,023.00 | 1,048.70 | 0.0M |
| 2022-05-26 | 1,028.05 | 1,040.95 | 999.70 | 1,028.80 | 0.0M |
| 2022-05-25 | 1,089.35 | 1,102.10 | 1,008.00 | 1,019.85 | 0.0M |
| 2022-05-24 | 1,149.00 | 1,149.00 | 1,057.90 | 1,092.60 | 0.0M |
| 2022-05-23 | 1,100.00 | 1,171.00 | 1,094.60 | 1,129.65 | 0.0M |
| 2022-05-20 | 1,087.95 | 1,161.50 | 1,081.65 | 1,112.40 | 0.0M |
| 2022-05-19 | 1,099.00 | 1,099.00 | 1,062.00 | 1,064.65 | 0.0M |
| 2022-05-18 | 1,066.80 | 1,125.00 | 1,066.80 | 1,114.55 | 0.0M |
| 2022-05-17 | 1,010.60 | 1,064.40 | 999.20 | 1,057.00 | 0.0M |
| 2022-05-16 | 1,015.10 | 1,019.95 | 987.00 | 1,010.50 | 0.0M |
| 2022-05-13 | 965.70 | 1,036.70 | 965.70 | 1,002.05 | 0.0M |
| 2022-05-12 | 1,032.60 | 1,039.95 | 940.90 | 963.80 | 0.0M |
| 2022-05-11 | 1,147.00 | 1,150.15 | 1,012.00 | 1,042.55 | 0.0M |
| 2022-05-10 | 1,150.25 | 1,162.75 | 1,131.00 | 1,137.80 | 0.0M |
| 2022-05-09 | 1,180.00 | 1,180.00 | 1,148.50 | 1,153.25 | 0.0M |
| 2022-05-06 | 1,211.00 | 1,212.15 | 1,168.00 | 1,188.85 | 0.0M |
| 2022-05-05 | 1,228.60 | 1,269.95 | 1,211.50 | 1,222.90 | 0.0M |
| 2022-05-04 | 1,289.10 | 1,300.00 | 1,177.20 | 1,217.90 | 0.0M |
| 2022-05-02 | 1,284.75 | 1,311.00 | 1,270.00 | 1,284.20 | 0.0M |
| 2022-04-29 | 1,319.60 | 1,319.60 | 1,285.00 | 1,296.05 | 0.0M |
| 2022-04-28 | 1,315.00 | 1,329.60 | 1,296.00 | 1,307.10 | 0.0M |
| 2022-04-27 | 1,340.00 | 1,342.35 | 1,279.95 | 1,299.55 | 0.0M |
| 2022-04-26 | 1,362.05 | 1,364.95 | 1,335.00 | 1,348.45 | 0.0M |
| 2022-04-25 | 1,379.70 | 1,385.55 | 1,340.00 | 1,345.50 | 0.0M |
| 2022-04-22 | 1,383.45 | 1,407.50 | 1,375.00 | 1,379.70 | 0.0M |
| 2022-04-21 | 1,415.20 | 1,428.00 | 1,384.60 | 1,392.25 | 0.0M |
| 2022-04-20 | 1,387.45 | 1,421.95 | 1,380.60 | 1,390.95 | 0.0M |
| 2022-04-19 | 1,415.70 | 1,415.70 | 1,372.00 | 1,387.45 | 0.0M |
| 2022-04-18 | 1,384.00 | 1,425.80 | 1,370.00 | 1,407.25 | 0.0M |
| 2022-04-13 | 1,393.40 | 1,409.65 | 1,379.05 | 1,382.45 | 0.0M |
| 2022-04-12 | 1,409.95 | 1,409.95 | 1,380.40 | 1,387.85 | 0.0M |
| 2022-04-11 | 1,400.00 | 1,430.00 | 1,392.45 | 1,408.75 | 0.0M |
| 2022-04-08 | 1,426.65 | 1,444.00 | 1,405.00 | 1,411.05 | 0.0M |
| 2022-04-07 | 1,426.20 | 1,440.00 | 1,408.05 | 1,413.95 | 0.0M |
| 2022-04-06 | 1,409.80 | 1,448.95 | 1,405.55 | 1,426.20 | 0.0M |
| 2022-04-05 | 1,418.10 | 1,427.65 | 1,400.00 | 1,409.80 | 0.0M |
| 2022-04-04 | 1,409.00 | 1,432.15 | 1,409.00 | 1,414.95 | 0.0M |
| 2022-04-01 | 1,375.00 | 1,419.00 | 1,368.00 | 1,395.95 | 0.0M |
| 2022-03-31 | 1,402.60 | 1,426.00 | 1,355.10 | 1,368.15 | 0.0M |
| 2022-03-30 | 1,342.60 | 1,455.00 | 1,336.00 | 1,392.70 | 0.0M |
| 2022-03-29 | 1,345.00 | 1,363.85 | 1,320.50 | 1,329.55 | 0.0M |
| 2022-03-28 | 1,386.00 | 1,388.90 | 1,333.25 | 1,347.45 | 0.0M |
| 2022-03-25 | 1,403.60 | 1,417.55 | 1,380.05 | 1,382.20 | 0.0M |
| 2022-03-24 | 1,398.00 | 1,414.35 | 1,391.00 | 1,393.65 | 0.0M |
| 2022-03-23 | 1,415.00 | 1,430.00 | 1,390.00 | 1,397.60 | 0.0M |
| 2022-03-22 | 1,411.00 | 1,420.00 | 1,383.05 | 1,410.05 | 0.0M |
| 2022-03-21 | 1,414.55 | 1,433.85 | 1,402.75 | 1,409.00 | 0.0M |
| 2022-03-17 | 1,428.00 | 1,436.15 | 1,390.00 | 1,402.70 | 0.0M |
| 2022-03-16 | 1,439.00 | 1,440.00 | 1,410.00 | 1,414.65 | 0.0M |
| 2022-03-15 | 1,399.00 | 1,423.00 | 1,370.00 | 1,397.55 | 0.0M |
| 2022-03-14 | 1,438.00 | 1,459.00 | 1,378.70 | 1,389.25 | 0.0M |
| 2022-03-11 | 1,470.95 | 1,517.20 | 1,425.00 | 1,433.55 | 0.1M |
| 2022-03-10 | 1,365.00 | 1,611.45 | 1,365.00 | 1,459.00 | 0.2M |
| 2022-03-09 | 1,333.45 | 1,355.00 | 1,325.50 | 1,342.90 | 0.0M |
| 2022-03-08 | 1,325.00 | 1,369.00 | 1,309.90 | 1,317.55 | 0.0M |
| 2022-03-07 | 1,351.00 | 1,351.05 | 1,315.20 | 1,336.10 | 0.0M |
| 2022-03-04 | 1,365.00 | 1,402.40 | 1,340.90 | 1,377.75 | 0.0M |
| 2022-03-03 | 1,383.00 | 1,399.95 | 1,370.00 | 1,377.95 | 0.0M |
| 2022-03-02 | 1,350.05 | 1,395.00 | 1,350.05 | 1,371.75 | 0.0M |
| 2022-02-28 | 1,330.00 | 1,398.00 | 1,301.35 | 1,381.30 | 0.0M |
| 2022-02-25 | 1,325.00 | 1,374.30 | 1,325.00 | 1,355.35 | 0.0M |
| 2022-02-24 | 1,350.00 | 1,393.25 | 1,281.00 | 1,300.35 | 0.0M |
| 2022-02-23 | 1,395.00 | 1,434.00 | 1,395.00 | 1,406.90 | 0.0M |
| 2022-02-22 | 1,415.00 | 1,420.00 | 1,362.55 | 1,383.10 | 0.0M |
| 2022-02-21 | 1,475.00 | 1,475.00 | 1,420.05 | 1,425.70 | 0.0M |
| 2022-02-18 | 1,495.00 | 1,505.75 | 1,475.00 | 1,481.85 | 0.0M |
| 2022-02-17 | 1,535.00 | 1,541.95 | 1,465.00 | 1,480.05 | 0.0M |
| 2022-02-16 | 1,575.00 | 1,575.00 | 1,500.00 | 1,509.55 | 0.0M |
| 2022-02-15 | 1,500.00 | 1,529.95 | 1,431.15 | 1,510.05 | 0.0M |
| 2022-02-14 | 1,500.00 | 1,529.00 | 1,450.00 | 1,489.50 | 0.0M |
| 2022-02-11 | 1,638.00 | 1,643.00 | 1,582.05 | 1,594.55 | 0.0M |
| 2022-02-10 | 1,665.00 | 1,696.00 | 1,640.00 | 1,649.80 | 0.0M |
| 2022-02-09 | 1,680.00 | 1,694.45 | 1,646.25 | 1,658.80 | 0.0M |
| 2022-02-08 | 1,671.20 | 1,696.45 | 1,645.00 | 1,662.65 | 0.0M |
| 2022-02-07 | 1,747.85 | 1,750.00 | 1,680.00 | 1,686.00 | 0.0M |
| 2022-02-04 | 1,730.00 | 1,750.00 | 1,705.10 | 1,709.00 | 0.0M |
| 2022-02-03 | 1,734.45 | 1,753.35 | 1,702.00 | 1,706.35 | 0.0M |
| 2022-02-02 | 1,720.00 | 1,785.00 | 1,720.00 | 1,734.45 | 0.0M |
| 2022-02-01 | 1,756.70 | 1,767.00 | 1,700.00 | 1,712.10 | 0.0M |
| 2022-01-31 | 1,799.90 | 1,806.95 | 1,700.00 | 1,736.65 | 0.0M |
| 2022-01-28 | 1,800.00 | 1,825.10 | 1,750.05 | 1,761.05 | 0.0M |
| 2022-01-27 | 1,698.00 | 1,864.60 | 1,610.00 | 1,801.05 | 0.0M |
| 2022-01-25 | 1,622.00 | 1,731.95 | 1,565.65 | 1,695.10 | 0.0M |
| 2022-01-24 | 1,741.20 | 1,774.90 | 1,632.05 | 1,665.20 | 0.0M |
| 2022-01-21 | 1,820.00 | 1,824.35 | 1,750.00 | 1,774.05 | 0.0M |
| 2022-01-20 | 1,820.00 | 1,835.00 | 1,805.45 | 1,823.40 | 0.0M |
| 2022-01-19 | 1,830.00 | 1,847.20 | 1,805.00 | 1,822.85 | 0.0M |
| 2022-01-18 | 1,885.00 | 1,917.05 | 1,825.00 | 1,849.25 | 0.0M |
| 2022-01-17 | 1,915.00 | 1,922.25 | 1,865.00 | 1,876.15 | 0.0M |
| 2022-01-14 | 1,914.00 | 1,932.00 | 1,900.00 | 1,908.80 | 0.0M |
| 2022-01-13 | 1,808.00 | 1,938.70 | 1,808.00 | 1,891.80 | 0.1M |
| 2022-01-12 | 1,870.00 | 1,880.95 | 1,800.00 | 1,808.80 | 0.0M |
| 2022-01-11 | 1,925.00 | 1,925.00 | 1,851.00 | 1,853.45 | 0.0M |
| 2022-01-10 | 1,998.00 | 1,999.00 | 1,902.00 | 1,910.55 | 0.0M |
| 2022-01-07 | 1,950.00 | 2,038.45 | 1,950.00 | 1,962.90 | 0.1M |
| 2022-01-06 | 1,966.00 | 1,996.00 | 1,935.00 | 1,950.45 | 0.0M |
| 2022-01-05 | 2,100.00 | 2,100.00 | 2,000.90 | 2,012.25 | 0.1M |
| 2022-01-04 | 2,135.00 | 2,140.60 | 2,056.00 | 2,068.85 | 0.1M |
| 2022-01-03 | 2,050.00 | 2,145.00 | 2,015.00 | 2,087.85 | 0.2M |