473.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 548.00 | 551.00 | 2.2K |
| 09:05 | 551.00 | 563.00 | 551.00 | 555.00 | 3.8K |
| 09:10 | 555.00 | 555.00 | 552.00 | 552.00 | 0.5K |
| 09:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 09:20 | 552.00 | 555.00 | 552.00 | 555.00 | 7.1K |
| 09:25 | 553.00 | 553.00 | 553.00 | 553.00 | 3.6K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:35 | 557.00 | 557.00 | 554.00 | 554.00 | 0.1K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 13.5K |
| 09:45 | 550.00 | 553.00 | 550.00 | 553.00 | 3.9K |
| 09:50 | 553.00 | 553.00 | 548.00 | 548.00 | 3.8K |
| 09:55 | 548.00 | 549.00 | 547.00 | 547.00 | 1.4K |
| 10:00 | 548.00 | 549.00 | 547.00 | 548.00 | 0.5K |
| 10:05 | 549.00 | 555.00 | 549.00 | 549.00 | 2.0K |
| 10:10 | 549.00 | 549.00 | 548.00 | 549.00 | 0.4K |
| 10:15 | 549.00 | 551.00 | 549.00 | 550.00 | 0.0K |
| 10:20 | 554.00 | 554.00 | 550.00 | 551.00 | 0.9K |
| 10:25 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 10:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 10:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:40 | 551.00 | 553.00 | 551.00 | 553.00 | 1.9K |
| 10:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:05 | 553.00 | 554.00 | 553.00 | 554.00 | 0.9K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:20 | 554.00 | 554.00 | 551.00 | 551.00 | 14.9K |
| 11:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:40 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 11:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 12:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:15 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 12:20 | 550.00 | 550.00 | 550.00 | 550.00 | 5.4K |
| 12:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 12:30 | 550.00 | 550.00 | 549.00 | 549.00 | 2.6K |
| 12:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 12:45 | 548.00 | 549.00 | 548.00 | 549.00 | 18.7K |
| 12:50 | 549.00 | 549.00 | 549.00 | 549.00 | 4.2K |
| 12:55 | 550.00 | 552.00 | 550.00 | 552.00 | 0.0K |
| 13:10 | 550.00 | 552.00 | 550.00 | 550.00 | 0.6K |
| 13:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:25 | 549.00 | 549.00 | 546.00 | 546.00 | 13.0K |
| 13:30 | 545.00 | 546.00 | 545.00 | 546.00 | 8.0K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 8.2K |
| 13:45 | 540.00 | 541.00 | 540.00 | 541.00 | 10.8K |
| 13:55 | 539.00 | 539.00 | 539.00 | 539.00 | 10.0K |
| 14:00 | 541.00 | 541.00 | 541.00 | 541.00 | 7.2K |
| 14:05 | 543.00 | 544.00 | 540.00 | 541.00 | 8.5K |
| 14:10 | 543.00 | 543.00 | 539.00 | 540.00 | 13.8K |
| 14:20 | 538.00 | 539.00 | 538.00 | 539.00 | 9.1K |
| 14:25 | 544.00 | 546.00 | 544.00 | 546.00 | 8.6K |
| 14:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:35 | 549.00 | 551.00 | 547.00 | 547.00 | 12.0K |
| 14:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:45 | 548.00 | 555.00 | 548.00 | 555.00 | 10.9K |
| 14:50 | 552.00 | 552.00 | 550.00 | 550.00 | 12.8K |
| 15:00 | 550.00 | 552.00 | 550.00 | 552.00 | 1.0K |
| 15:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |