3,905.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,935.00 | 3,935.00 | 3,905.00 | 3,905.00 | 0.9K |
| 09:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:45 | 3,915.00 | 3,915.00 | 3,875.00 | 3,875.00 | 2.3K |
| 09:50 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 0.2K |
| 09:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 10:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 10:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.4K |
| 11:00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.5K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:25 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 0.2K |
| 11:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:30 | 3,925.00 | 3,925.00 | 3,915.00 | 3,915.00 | 0.2K |
| 12:40 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 1.1K |
| 12:45 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 12:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:00 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.8K |
| 13:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:10 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 13:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 13:20 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.6K |
| 13:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 13:30 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.3K |
| 13:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.4K |
| 13:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 14:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 14:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:35 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:40 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.2K |
| 14:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 14:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.4K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 15:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.5K |
| 15:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |