3,825.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 2.1K |
| 09:40 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 11:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 12:30 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:35 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1.0K |
| 12:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:45 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.4K |
| 13:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 13:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:55 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 14:10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 15:05 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 15:20 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 1.0K |
| 15:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |