3,825.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.6K |
| 09:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.7K |
| 09:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 09:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 10:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 12:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 13:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 2.5K |
| 13:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 13:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:50 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.5K |
| 14:05 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 2.3K |
| 14:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 14:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 14:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 14:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 15:05 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.4K |
| 15:20 | 3,755.00 | 3,775.00 | 3,755.00 | 3,775.00 | 0.9K |
| 15:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.6K |