3,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.5K |
| 09:05 | 2,730.00 | 2,730.00 | 2,701.00 | 2,701.00 | 0.3K |
| 09:10 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 09:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.6K |
| 10:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 10:45 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.2K |
| 10:50 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.3K |
| 11:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 12:30 | 2,725.00 | 2,732.00 | 2,725.00 | 2,732.00 | 0.4K |
| 12:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 12:45 | 2,729.00 | 2,729.00 | 2,710.00 | 2,710.00 | 0.6K |
| 12:55 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 13:10 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 13:35 | 2,718.00 | 2,718.00 | 2,717.00 | 2,717.00 | 0.2K |
| 14:35 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 14:40 | 2,727.00 | 2,727.00 | 2,722.00 | 2,722.00 | 0.4K |
| 14:45 | 2,747.00 | 2,747.00 | 2,746.00 | 2,746.00 | 1.2K |
| 14:50 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 15:30 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.3K |