3,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:20 | 2,605.00 | 2,631.00 | 2,605.00 | 2,631.00 | 0.6K |
| 09:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:15 | 2,635.00 | 2,639.00 | 2,635.00 | 2,639.00 | 0.6K |
| 10:25 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 10:35 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 10:55 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 11:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:30 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.2K |
| 12:35 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 12:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 12:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 13:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 14:05 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.5K |
| 14:20 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 14:25 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 14:35 | 2,606.00 | 2,655.00 | 2,606.00 | 2,655.00 | 0.4K |
| 15:00 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 15:20 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 15:30 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |