3,870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,835.00 | 2,835.00 | 2,786.00 | 2,786.00 | 0.3K |
| 09:15 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 09:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.3K |
| 10:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:20 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:25 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 12:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 13:25 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 13:40 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 15:10 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.2K |
| 15:15 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.9K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |