NTT Data Intramart Corp

3850
🏛️ 日本 →
3,870.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,855.00 2,862.00 2,855.00 2,862.00 2.4K
09:05 2,863.00 2,889.00 2,839.00 2,839.00 0.8K
09:10 2,836.00 2,850.00 2,836.00 2,850.00 0.4K
09:15 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:20 2,840.00 2,840.00 2,831.00 2,832.00 0.5K
09:25 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:30 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:35 2,830.00 2,846.00 2,830.00 2,846.00 0.2K
09:40 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
09:55 2,814.00 2,814.00 2,811.00 2,811.00 1.5K
10:05 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:10 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:15 2,820.00 2,820.00 2,814.00 2,814.00 0.2K
10:20 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
10:25 2,801.00 2,801.00 2,800.00 2,800.00 0.6K
10:30 2,791.00 2,791.00 2,791.00 2,791.00 0.4K
10:45 2,701.00 2,701.00 2,701.00 2,701.00 1.3K
10:50 2,693.00 2,693.00 2,693.00 2,693.00 0.2K
10:55 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
11:00 2,761.00 2,761.00 2,750.00 2,750.00 0.2K
11:10 2,711.00 2,711.00 2,711.00 2,711.00 0.3K
12:30 2,761.00 2,761.00 2,761.00 2,761.00 0.3K
12:35 2,761.00 2,780.00 2,761.00 2,780.00 0.7K
12:50 2,810.00 2,810.00 2,810.00 2,810.00 0.5K
12:55 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
13:10 2,761.00 2,807.00 2,761.00 2,807.00 0.2K
13:25 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
13:30 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
13:45 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
14:45 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:50 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:15 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
15:20 2,802.00 2,802.00 2,782.00 2,782.00 0.5K
15:30 2,785.00 2,785.00 2,785.00 2,785.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据