3,633.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,558.00 | 3,540.00 | 3,556.00 | 276.2K |
| 09:05 | 3,560.00 | 3,580.00 | 3,556.00 | 3,569.00 | 9.3K |
| 09:10 | 3,564.00 | 3,587.00 | 3,564.00 | 3,587.00 | 8.4K |
| 09:15 | 3,587.00 | 3,598.00 | 3,583.00 | 3,591.00 | 8.1K |
| 09:20 | 3,592.00 | 3,594.00 | 3,586.00 | 3,594.00 | 5.6K |
| 09:25 | 3,592.00 | 3,610.00 | 3,592.00 | 3,607.00 | 17.3K |
| 09:30 | 3,610.00 | 3,616.00 | 3,609.00 | 3,616.00 | 11.4K |
| 09:35 | 3,619.00 | 3,628.00 | 3,619.00 | 3,628.00 | 6.9K |
| 09:40 | 3,628.00 | 3,628.00 | 3,622.00 | 3,626.00 | 5.2K |
| 09:45 | 3,623.00 | 3,627.00 | 3,622.00 | 3,625.00 | 10.0K |
| 09:50 | 3,623.00 | 3,623.00 | 3,615.00 | 3,615.00 | 2.1K |
| 09:55 | 3,618.00 | 3,623.00 | 3,618.00 | 3,623.00 | 1.1K |
| 10:00 | 3,623.00 | 3,630.00 | 3,623.00 | 3,623.00 | 10.2K |
| 10:05 | 3,625.00 | 3,625.00 | 3,623.00 | 3,623.00 | 1.7K |
| 10:10 | 3,626.00 | 3,627.00 | 3,625.00 | 3,625.00 | 1.6K |
| 10:15 | 3,626.00 | 3,644.00 | 3,626.00 | 3,644.00 | 9.0K |
| 10:20 | 3,641.00 | 3,643.00 | 3,639.00 | 3,641.00 | 2.7K |
| 10:25 | 3,642.00 | 3,642.00 | 3,637.00 | 3,637.00 | 1.7K |
| 10:30 | 3,630.00 | 3,630.00 | 3,626.00 | 3,626.00 | 2.5K |
| 10:35 | 3,628.00 | 3,634.00 | 3,626.00 | 3,626.00 | 5.0K |
| 10:40 | 3,625.00 | 3,629.00 | 3,625.00 | 3,627.00 | 1.3K |
| 10:45 | 3,626.00 | 3,628.00 | 3,625.00 | 3,627.00 | 1.7K |
| 10:50 | 3,626.00 | 3,626.00 | 3,621.00 | 3,623.00 | 1.3K |
| 10:55 | 3,625.00 | 3,625.00 | 3,617.00 | 3,618.00 | 1.8K |
| 11:00 | 3,616.00 | 3,616.00 | 3,610.00 | 3,610.00 | 3.1K |
| 11:05 | 3,606.00 | 3,610.00 | 3,606.00 | 3,610.00 | 2.0K |
| 11:10 | 3,608.00 | 3,608.00 | 3,607.00 | 3,607.00 | 0.9K |
| 11:15 | 3,609.00 | 3,609.00 | 3,605.00 | 3,606.00 | 1.3K |
| 11:20 | 3,605.00 | 3,605.00 | 3,604.00 | 3,604.00 | 1.6K |
| 11:25 | 3,604.00 | 3,604.00 | 3,595.00 | 3,595.00 | 3.4K |
| 11:30 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 24.6K |
| 12:30 | 3,593.00 | 3,605.00 | 3,590.00 | 3,603.00 | 55.1K |
| 12:35 | 3,602.00 | 3,607.00 | 3,601.00 | 3,605.00 | 7.2K |
| 12:40 | 3,604.00 | 3,604.00 | 3,601.00 | 3,601.00 | 1.7K |
| 12:45 | 3,601.00 | 3,610.00 | 3,601.00 | 3,610.00 | 4.3K |
| 12:50 | 3,610.00 | 3,621.00 | 3,610.00 | 3,618.00 | 3.1K |
| 12:55 | 3,618.00 | 3,620.00 | 3,618.00 | 3,619.00 | 1.7K |
| 13:00 | 3,620.00 | 3,621.00 | 3,616.00 | 3,620.00 | 2.7K |
| 13:05 | 3,620.00 | 3,620.00 | 3,617.00 | 3,618.00 | 1.3K |
| 13:10 | 3,620.00 | 3,624.00 | 3,618.00 | 3,619.00 | 3.5K |
| 13:15 | 3,620.00 | 3,623.00 | 3,620.00 | 3,621.00 | 2.2K |
| 13:20 | 3,620.00 | 3,621.00 | 3,620.00 | 3,621.00 | 1.0K |
| 13:25 | 3,618.00 | 3,627.00 | 3,618.00 | 3,627.00 | 3.9K |
| 13:30 | 3,629.00 | 3,632.00 | 3,624.00 | 3,624.00 | 4.6K |
| 13:35 | 3,626.00 | 3,636.00 | 3,624.00 | 3,636.00 | 4.2K |
| 13:40 | 3,636.00 | 3,639.00 | 3,633.00 | 3,633.00 | 2.0K |
| 13:45 | 3,634.00 | 3,634.00 | 3,629.00 | 3,629.00 | 1.6K |
| 13:50 | 3,627.00 | 3,627.00 | 3,624.00 | 3,625.00 | 0.9K |
| 13:55 | 3,623.00 | 3,627.00 | 3,623.00 | 3,626.00 | 2.6K |
| 14:00 | 3,627.00 | 3,633.00 | 3,627.00 | 3,632.00 | 2.1K |
| 14:05 | 3,630.00 | 3,632.00 | 3,629.00 | 3,629.00 | 2.4K |
| 14:10 | 3,631.00 | 3,632.00 | 3,630.00 | 3,632.00 | 1.3K |
| 14:15 | 3,631.00 | 3,631.00 | 3,629.00 | 3,630.00 | 1.6K |
| 14:20 | 3,628.00 | 3,628.00 | 3,626.00 | 3,627.00 | 1.7K |
| 14:25 | 3,631.00 | 3,642.00 | 3,631.00 | 3,641.00 | 10.6K |
| 14:30 | 3,641.00 | 3,641.00 | 3,638.00 | 3,639.00 | 3.7K |
| 14:35 | 3,639.00 | 3,639.00 | 3,635.00 | 3,635.00 | 2.7K |
| 14:40 | 3,634.00 | 3,635.00 | 3,630.00 | 3,635.00 | 2.1K |
| 14:45 | 3,636.00 | 3,638.00 | 3,636.00 | 3,637.00 | 2.2K |
| 14:50 | 3,635.00 | 3,635.00 | 3,631.00 | 3,633.00 | 2.6K |
| 14:55 | 3,633.00 | 3,636.00 | 3,632.00 | 3,633.00 | 2.8K |
| 15:00 | 3,633.00 | 3,634.00 | 3,632.00 | 3,633.00 | 1.6K |
| 15:05 | 3,635.00 | 3,636.00 | 3,633.00 | 3,636.00 | 3.9K |
| 15:10 | 3,635.00 | 3,636.00 | 3,632.00 | 3,636.00 | 2.7K |
| 15:15 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 5.0K |
| 15:20 | 3,638.00 | 3,644.00 | 3,638.00 | 3,644.00 | 8.2K |
| 15:30 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 153.9K |