NR 21 SA

NR21
🏛️ 法国 →
44.40
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 44.40 44.40 44.40 44.40 0.0M
2025-09-17 40.00 40.00 40.00 40.00 0.0M
2025-09-15 40.00 40.00 40.00 40.00 0.0M
2025-09-12 40.00 40.00 40.00 40.00 0.0M
2025-09-11 40.00 40.00 40.00 40.00 0.0M
2025-09-10 40.00 40.00 40.00 40.00 0.0M
2025-09-09 40.00 40.00 40.00 40.00 0.0M
2025-09-08 40.00 40.00 40.00 40.00 0.0M
2025-09-05 40.00 40.00 40.00 40.00 0.0M
2025-09-04 40.00 40.00 40.00 40.00 0.0M
2025-09-03 40.00 40.00 40.00 40.00 0.0M
2025-09-02 40.00 40.00 40.00 40.00 0.0M
2025-09-01 40.00 40.00 40.00 40.00 0.0M
2025-08-29 40.00 40.00 40.00 40.00 0.0M
2025-08-28 40.00 40.00 40.00 40.00 0.0M
2025-08-27 40.00 40.00 40.00 40.00 0.0M
2025-08-26 40.00 40.00 40.00 40.00 0.0M
2025-08-25 40.00 40.00 40.00 40.00 0.0M
2025-08-22 40.00 40.00 40.00 40.00 0.0M
2025-08-21 40.00 40.00 40.00 40.00 0.0M
2025-08-20 40.00 40.00 40.00 40.00 0.0M
2025-08-19 40.00 40.00 40.00 40.00 0.0M
2025-08-11 40.00 40.00 40.00 40.00 0.0M
2025-08-06 40.00 40.00 40.00 40.00 0.0M
2025-08-04 40.00 40.00 40.00 40.00 0.0M
2025-07-29 40.00 40.00 40.00 40.00 0.0M
2025-07-28 38.00 40.00 38.00 40.00 0.0M
2025-07-25 38.20 38.20 38.20 38.20 0.0M
2025-07-24 38.20 38.20 38.20 38.20 0.0M
2025-07-23 38.20 38.20 38.20 38.20 0.0M
2025-07-22 38.20 38.20 38.20 38.20 0.0M
2025-07-21 38.20 38.20 38.20 38.20 0.0M
2025-07-18 38.20 38.20 38.20 38.20 0.0M
2025-07-11 32.00 32.00 32.00 32.00 0.0M
2025-07-07 32.00 32.00 32.00 32.00 0.0M
2025-07-02 31.20 31.20 31.20 31.20 0.0M
2025-06-26 34.00 34.00 34.00 34.00 0.0M
2025-06-24 37.40 37.40 37.40 37.40 0.0M
2025-06-23 37.40 37.40 37.40 37.40 0.0M
2025-06-20 37.40 37.40 37.40 37.40 0.0M
2025-06-19 37.40 37.40 37.40 37.40 0.0M
2025-06-18 37.40 37.40 37.40 37.40 0.0M
2025-06-17 37.40 37.40 37.40 37.40 0.0M
2025-06-16 37.40 37.40 37.40 37.40 0.0M
2025-06-13 37.40 37.40 37.40 37.40 0.0M
2025-06-12 37.40 37.40 37.40 37.40 0.0M
2025-06-11 37.40 37.40 37.40 37.40 0.0M
2025-06-10 37.40 37.40 37.40 37.40 0.0M
2025-06-09 37.40 37.40 37.40 37.40 0.0M
2025-06-04 34.00 34.00 34.00 34.00 0.0M
2025-06-02 34.00 34.00 34.00 34.00 0.0M
2025-05-30 34.00 34.00 34.00 34.00 0.0M
2025-05-29 34.00 34.00 34.00 34.00 0.0M
2025-05-28 34.00 34.00 34.00 34.00 0.0M
2025-05-27 34.00 34.00 34.00 34.00 0.0M
2025-05-26 34.00 34.00 34.00 34.00 0.0M
2025-05-23 34.00 34.00 34.00 34.00 0.0M
2025-05-22 34.00 34.00 34.00 34.00 0.0M
2025-05-21 34.00 34.00 34.00 34.00 0.0M
2025-05-20 34.00 34.00 34.00 34.00 0.0M
2025-05-19 34.00 34.00 34.00 34.00 0.0M
2025-05-16 34.00 34.00 34.00 34.00 0.0M
2025-05-15 34.00 34.00 34.00 34.00 0.0M
2025-05-13 31.20 31.20 31.20 31.20 0.0M
2025-05-05 34.00 34.00 34.00 34.00 0.0M
2025-05-02 34.00 34.00 34.00 34.00 0.0M
2025-04-30 34.00 34.00 34.00 34.00 0.0M
2025-04-29 34.00 34.00 34.00 34.00 0.0M
2025-04-28 34.00 34.00 34.00 34.00 0.0M
2025-04-25 34.00 34.00 34.00 34.00 0.0M
2025-04-24 34.00 34.00 34.00 34.00 0.0M
2025-04-23 34.00 34.00 34.00 34.00 0.0M
2025-04-22 34.00 34.00 34.00 34.00 0.0M
2025-04-17 34.00 34.00 34.00 34.00 0.0M
2025-04-16 34.00 34.00 34.00 34.00 0.0M
2025-04-15 34.00 34.00 34.00 34.00 0.0M
2025-04-14 34.00 34.00 34.00 34.00 0.0M
2025-04-11 34.00 34.00 34.00 34.00 0.0M
2025-04-10 34.00 34.00 34.00 34.00 0.0M
2025-04-09 34.00 34.00 34.00 34.00 0.0M
2025-04-08 34.00 34.00 34.00 34.00 0.0M
2025-04-07 34.00 34.00 34.00 34.00 0.0M
2025-04-04 34.00 34.00 34.00 34.00 0.0M
2025-04-03 34.00 34.00 34.00 34.00 0.0M
2025-04-02 34.00 34.00 34.00 34.00 0.0M
2025-04-01 34.00 34.00 34.00 34.00 0.0M
2025-03-31 34.00 34.00 34.00 34.00 0.0M
2025-03-28 31.20 31.20 31.20 31.20 0.0M
2025-03-27 31.20 31.20 31.20 31.20 0.0M
2025-03-26 31.20 31.20 31.20 31.20 0.0M
2025-03-25 31.20 31.20 31.20 31.20 0.0M
2025-03-24 31.20 31.20 31.20 31.20 0.0M
2025-03-21 31.20 31.20 31.20 31.20 0.0M
2025-03-20 31.20 31.20 31.20 31.20 0.0M
2025-03-19 31.20 31.20 31.20 31.20 0.0M
2025-03-18 31.20 31.20 31.20 31.20 0.0M
2025-03-14 31.20 31.40 31.20 31.40 0.0M
2025-03-10 31.20 31.20 31.20 31.20 0.0M
2025-03-07 31.20 31.20 31.20 31.20 0.0M
2025-03-05 31.20 31.20 31.20 31.20 0.0M
2025-03-04 31.20 31.20 31.20 31.20 0.0M
2025-03-03 31.20 31.20 31.20 31.20 0.0M
2025-02-28 31.20 31.20 31.20 31.20 0.0M
2025-02-27 31.20 31.20 31.20 31.20 0.0M
2025-02-26 31.20 31.20 31.20 31.20 0.0M
2025-02-25 31.20 31.20 31.20 31.20 0.0M
2025-02-24 31.20 31.20 31.20 31.20 0.0M
2025-02-21 31.20 31.20 31.20 31.20 0.0M
2025-02-20 31.20 31.20 31.20 31.20 0.0M
2025-02-19 31.20 31.20 31.20 31.20 0.0M
2025-02-18 31.20 31.20 31.20 31.20 0.0M
2025-02-17 31.20 31.20 31.20 31.20 0.0M
2025-02-14 31.20 31.20 31.20 31.20 0.0M
2025-02-13 31.20 31.20 31.20 31.20 0.0M
2025-02-12 31.20 31.20 31.20 31.20 0.0M
2025-02-11 31.20 31.20 31.20 31.20 0.0M
2025-02-10 31.20 31.20 31.20 31.20 0.0M
2025-02-07 31.40 31.40 31.40 31.40 0.0M
2025-02-06 31.40 31.40 31.40 31.40 0.0M
2025-02-05 31.40 31.40 31.40 31.40 0.0M
2025-02-04 31.40 31.40 31.40 31.40 0.0M
2025-02-03 31.40 31.40 31.40 31.40 0.0M
2025-01-31 31.40 31.40 31.40 31.40 0.0M
2025-01-30 31.40 31.40 31.40 31.40 0.0M
2025-01-29 31.40 31.40 31.40 31.40 0.0M
2025-01-28 31.40 31.40 31.40 31.40 0.0M
2025-01-27 31.40 31.40 31.40 31.40 0.0M
2025-01-24 31.40 31.40 31.40 31.40 0.0M
2025-01-23 31.40 31.40 31.40 31.40 0.0M
2025-01-22 31.40 31.40 31.40 31.40 0.0M
2025-01-21 31.40 31.40 31.40 31.40 0.0M
2025-01-20 31.40 31.40 31.40 31.40 0.0M
2025-01-15 31.20 31.20 31.20 31.20 0.0M
2025-01-08 34.40 34.40 34.40 34.40 0.0M
2025-01-06 31.40 31.40 31.40 31.40 0.0M
2025-01-03 32.00 32.00 32.00 32.00 0.0M