NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,917.44 2,935.27 2,917.44 2,934.60 0.0K
09:31 2,934.50 2,935.01 2,933.98 2,933.98 0.0K
09:32 2,933.93 2,933.93 2,932.10 2,932.10 0.0K
09:33 2,931.94 2,931.94 2,930.91 2,931.24 0.0K
09:34 2,931.21 2,931.36 2,930.93 2,931.06 0.0K
09:35 2,931.02 2,932.32 2,931.02 2,931.94 0.0K
09:36 2,931.91 2,931.95 2,931.46 2,931.46 0.0K
09:37 2,931.17 2,931.75 2,930.86 2,931.75 0.0K
09:38 2,931.86 2,932.66 2,931.86 2,932.66 0.0K
09:39 2,932.56 2,932.86 2,932.56 2,932.63 0.0K
09:40 2,932.73 2,933.03 2,931.71 2,931.71 0.0K
09:41 2,931.72 2,932.35 2,931.63 2,932.17 0.0K
09:42 2,932.04 2,932.04 2,931.63 2,931.78 0.0K
09:43 2,931.82 2,931.82 2,930.47 2,930.47 0.0K
09:44 2,930.45 2,930.56 2,930.28 2,930.51 0.0K
09:45 2,930.45 2,930.65 2,930.38 2,930.54 0.0K
09:46 2,930.46 2,930.66 2,930.31 2,930.53 0.0K
09:47 2,930.57 2,930.68 2,930.51 2,930.66 0.0K
09:48 2,930.53 2,931.17 2,930.53 2,931.10 0.0K
09:49 2,931.07 2,931.24 2,930.94 2,930.94 0.0K
09:50 2,930.83 2,930.85 2,929.94 2,929.94 0.0K
09:51 2,929.88 2,929.88 2,929.63 2,929.61 0.0K
09:52 2,929.59 2,930.08 2,929.59 2,930.08 0.0K
09:53 2,930.07 2,931.51 2,929.99 2,931.51 0.0K
09:54 2,931.57 2,932.96 2,931.51 2,932.94 0.0K
09:55 2,932.93 2,933.25 2,932.81 2,932.81 0.0K
09:56 2,932.82 2,933.29 2,932.82 2,933.23 0.0K
09:57 2,933.33 2,933.86 2,933.33 2,933.86 0.0K
09:58 2,934.00 2,934.58 2,934.00 2,934.57 0.0K
09:59 2,934.48 2,935.08 2,934.48 2,935.01 0.0K
10:00 2,935.05 2,936.46 2,935.05 2,936.46 0.0K
10:01 2,936.63 2,936.79 2,936.13 2,936.25 0.0K
10:02 2,936.25 2,937.18 2,936.25 2,937.18 0.0K
10:03 2,937.26 2,937.39 2,937.07 2,937.39 0.0K
10:04 2,937.39 2,938.25 2,937.39 2,938.25 0.0K
10:05 2,938.44 2,938.45 2,937.98 2,937.98 0.0K
10:06 2,938.07 2,938.15 2,937.84 2,938.03 0.0K
10:07 2,938.04 2,938.36 2,938.04 2,938.16 0.0K
10:08 2,938.20 2,938.29 2,937.36 2,937.36 0.0K
10:09 2,937.28 2,937.28 2,936.05 2,936.05 0.0K
10:10 2,935.94 2,935.94 2,934.67 2,934.67 0.0K
10:11 2,934.53 2,934.53 2,934.01 2,934.01 0.0K
10:12 2,933.91 2,934.06 2,933.76 2,934.02 0.0K
10:13 2,934.11 2,934.77 2,934.11 2,934.74 0.0K
10:14 2,934.66 2,934.66 2,934.21 2,934.60 0.0K
10:15 2,934.67 2,934.67 2,934.31 2,934.65 0.0K
10:16 2,934.69 2,934.75 2,934.43 2,934.35 0.0K
10:17 2,934.36 2,934.36 2,933.34 2,933.34 0.0K
10:18 2,933.29 2,933.35 2,932.84 2,932.84 0.0K
10:19 2,932.74 2,933.37 2,932.63 2,933.37 0.0K
10:20 2,933.45 2,934.45 2,933.43 2,934.45 0.0K
10:21 2,934.54 2,936.27 2,934.54 2,936.27 0.0K
10:22 2,936.40 2,937.08 2,936.40 2,937.08 0.0K
10:23 2,936.99 2,937.92 2,936.99 2,937.92 0.0K
10:24 2,937.93 2,938.66 2,937.93 2,938.66 0.0K
10:25 2,938.71 2,938.85 2,938.64 2,938.64 0.0K
10:26 2,938.47 2,939.46 2,938.47 2,939.46 0.0K
10:27 2,939.57 2,940.25 2,939.57 2,940.25 0.0K
10:28 2,940.31 2,940.55 2,940.31 2,940.40 0.0K
10:29 2,940.40 2,940.40 2,939.53 2,939.53 0.0K
10:30 2,939.53 2,939.55 2,939.44 2,939.45 0.0K
10:31 2,939.46 2,940.16 2,939.42 2,940.16 0.0K
10:32 2,940.23 2,940.37 2,940.23 2,940.25 0.0K
10:33 2,940.29 2,940.58 2,939.32 2,939.32 0.0K
10:34 2,939.21 2,939.36 2,938.71 2,938.71 0.0K
10:35 2,938.74 2,939.44 2,938.74 2,939.44 0.0K
10:36 2,939.51 2,939.55 2,939.43 2,939.47 0.0K
10:37 2,939.56 2,939.65 2,939.54 2,939.54 0.0K
10:38 2,939.51 2,939.56 2,938.99 2,938.99 0.0K
10:39 2,938.91 2,938.98 2,938.64 2,938.98 0.0K
10:40 2,939.08 2,939.16 2,938.93 2,939.01 0.0K
10:41 2,938.99 2,939.18 2,938.89 2,939.13 0.0K
10:42 2,939.05 2,939.05 2,938.84 2,939.00 0.0K
10:43 2,938.96 2,939.46 2,938.96 2,939.47 0.0K
10:44 2,939.47 2,939.65 2,939.25 2,939.25 0.0K
10:45 2,939.11 2,939.11 2,938.27 2,938.27 0.0K
10:46 2,938.16 2,938.35 2,938.04 2,938.33 0.0K
10:47 2,938.33 2,938.56 2,938.23 2,938.23 0.0K
10:48 2,938.14 2,938.35 2,938.14 2,938.35 0.0K
10:49 2,938.40 2,938.46 2,938.34 2,938.50 0.0K
10:50 2,938.56 2,939.30 2,938.56 2,939.30 0.0K
10:51 2,939.34 2,939.46 2,939.14 2,939.14 0.0K
10:52 2,939.11 2,939.18 2,938.61 2,938.72 0.0K
10:53 2,938.66 2,938.66 2,938.04 2,938.06 0.0K
10:54 2,938.10 2,938.58 2,938.10 2,938.58 0.0K
10:55 2,938.56 2,938.56 2,938.54 2,938.52 0.0K
10:56 2,938.46 2,938.95 2,938.46 2,938.95 0.0K
10:57 2,938.98 2,939.05 2,938.94 2,939.02 0.0K
10:58 2,938.95 2,939.31 2,938.95 2,939.31 0.0K
10:59 2,939.26 2,939.66 2,939.26 2,939.66 0.0K
11:00 2,939.76 2,939.86 2,939.62 2,939.78 0.0K
11:01 2,939.86 2,940.16 2,939.86 2,939.94 0.0K
11:02 2,939.90 2,939.95 2,939.77 2,939.95 0.0K
11:03 2,939.97 2,940.25 2,939.93 2,940.17 0.0K
11:04 2,940.14 2,940.15 2,939.70 2,939.70 0.0K
11:05 2,939.60 2,939.60 2,938.92 2,938.98 0.0K
11:06 2,938.95 2,939.45 2,938.94 2,939.45 0.0K
11:07 2,939.53 2,939.97 2,939.53 2,939.74 0.0K
11:08 2,939.67 2,939.75 2,939.53 2,939.65 0.0K
11:09 2,939.64 2,939.96 2,939.64 2,939.96 0.0K
11:10 2,940.04 2,940.17 2,939.94 2,940.11 0.0K
11:11 2,940.08 2,940.08 2,939.84 2,939.94 0.0K
11:12 2,939.78 2,940.15 2,939.78 2,940.11 0.0K
11:13 2,940.21 2,940.29 2,939.94 2,939.94 0.0K
11:14 2,939.63 2,939.63 2,939.33 2,939.33 0.0K
11:15 2,939.21 2,939.21 2,938.82 2,938.87 0.0K
11:16 2,938.79 2,938.89 2,938.79 2,938.84 0.0K
11:17 2,938.79 2,938.79 2,938.12 2,938.17 0.0K
11:18 2,938.16 2,938.35 2,938.11 2,938.31 0.0K
11:19 2,938.23 2,938.23 2,937.92 2,937.92 0.0K
11:20 2,937.91 2,938.46 2,937.91 2,938.46 0.0K
11:21 2,938.53 2,938.67 2,938.53 2,938.67 0.0K
11:22 2,938.67 2,938.86 2,938.54 2,938.86 0.0K
11:23 2,938.93 2,939.16 2,938.93 2,939.09 0.0K
11:24 2,939.10 2,939.30 2,938.94 2,939.30 0.0K
11:25 2,939.37 2,939.55 2,939.37 2,939.55 0.0K
11:26 2,939.66 2,939.95 2,939.66 2,939.93 0.0K
11:27 2,939.82 2,939.82 2,939.34 2,939.34 0.0K
11:28 2,939.20 2,939.20 2,938.83 2,938.83 0.0K
11:29 2,938.76 2,939.15 2,938.76 2,939.04 0.0K
11:30 2,939.04 2,939.46 2,939.04 2,939.20 0.0K
11:31 2,939.19 2,939.37 2,939.19 2,939.37 0.0K
11:32 2,939.39 2,939.45 2,939.34 2,939.34 0.0K
11:33 2,939.27 2,939.27 2,938.80 2,938.86 0.0K
11:34 2,938.93 2,939.19 2,938.93 2,939.13 0.0K
11:35 2,939.05 2,939.26 2,939.05 2,939.27 0.0K
11:36 2,939.21 2,939.21 2,938.92 2,938.86 0.0K
11:37 2,938.80 2,938.80 2,938.64 2,938.64 0.0K
11:38 2,938.68 2,938.75 2,938.68 2,938.75 0.0K
11:39 2,938.78 2,938.78 2,938.63 2,938.76 0.0K
11:40 2,938.85 2,938.85 2,938.42 2,938.42 0.0K
11:41 2,938.44 2,938.44 2,937.81 2,937.81 0.0K
11:42 2,937.76 2,937.76 2,936.91 2,936.95 0.0K
11:43 2,936.93 2,936.93 2,936.49 2,936.49 0.0K
11:44 2,936.42 2,936.60 2,936.24 2,936.60 0.0K
11:45 2,936.63 2,936.78 2,936.44 2,936.43 0.0K
11:46 2,936.43 2,937.25 2,936.43 2,937.25 0.0K
11:47 2,937.28 2,937.45 2,937.28 2,937.30 0.0K
11:48 2,937.24 2,937.24 2,936.83 2,936.83 0.0K
11:49 2,936.70 2,936.70 2,936.12 2,936.12 0.0K
11:50 2,936.10 2,936.10 2,935.32 2,935.30 0.0K
11:51 2,935.23 2,935.23 2,934.84 2,934.84 0.0K
11:52 2,934.82 2,934.92 2,934.63 2,934.92 0.0K
11:53 2,934.83 2,934.83 2,934.35 2,934.64 0.0K
11:54 2,934.67 2,934.67 2,933.97 2,933.97 0.0K
11:55 2,933.93 2,934.35 2,933.93 2,934.35 0.0K
11:56 2,934.33 2,934.56 2,934.33 2,934.31 0.0K
11:57 2,934.13 2,934.13 2,932.92 2,932.92 0.0K
11:58 2,932.88 2,932.88 2,932.51 2,932.51 0.0K
11:59 2,932.45 2,932.56 2,932.44 2,932.56 0.0K
12:00 2,932.59 2,932.75 2,932.53 2,932.75 0.0K
12:01 2,932.79 2,933.67 2,932.79 2,933.67 0.0K
12:02 2,933.68 2,933.87 2,933.44 2,933.66 0.0K
12:03 2,933.60 2,933.76 2,933.34 2,933.34 0.0K
12:04 2,933.25 2,933.36 2,933.24 2,933.36 0.0K
12:05 2,933.35 2,933.45 2,933.14 2,933.17 0.0K
12:06 2,933.15 2,933.28 2,932.87 2,932.87 0.0K
12:07 2,932.81 2,932.81 2,932.61 2,932.81 0.0K
12:08 2,932.83 2,932.85 2,932.83 2,932.85 0.0K
12:09 2,932.83 2,932.86 2,932.32 2,932.35 0.0K
12:10 2,932.39 2,932.39 2,932.00 2,932.00 0.0K
12:11 2,931.97 2,931.97 2,930.94 2,930.94 0.0K
12:12 2,930.87 2,930.87 2,930.21 2,930.21 0.0K
12:13 2,929.94 2,930.05 2,929.94 2,930.03 0.0K
12:14 2,929.89 2,929.89 2,929.73 2,929.85 0.0K
12:15 2,929.90 2,930.67 2,929.90 2,930.67 0.0K
12:16 2,930.70 2,930.86 2,929.84 2,929.84 0.0K
12:17 2,929.69 2,929.69 2,928.77 2,928.77 0.0K
12:18 2,928.74 2,928.85 2,928.62 2,928.84 0.0K
12:19 2,928.82 2,928.82 2,928.60 2,928.75 0.0K
12:20 2,928.85 2,928.85 2,927.83 2,927.83 0.0K
12:21 2,927.80 2,927.80 2,926.56 2,926.56 0.0K
12:22 2,926.57 2,926.57 2,926.34 2,926.32 0.0K
12:23 2,926.14 2,926.14 2,925.31 2,925.31 0.0K
12:24 2,925.22 2,925.29 2,924.10 2,924.10 0.0K
12:25 2,924.04 2,924.17 2,923.73 2,923.73 0.0K
12:26 2,923.72 2,924.07 2,923.63 2,924.07 0.0K
12:27 2,924.14 2,924.95 2,924.14 2,924.95 0.0K
12:28 2,925.06 2,925.19 2,924.29 2,924.29 0.0K
12:29 2,924.19 2,924.19 2,923.64 2,923.65 0.0K
12:30 2,923.76 2,924.37 2,923.76 2,924.37 0.0K
12:31 2,924.40 2,924.66 2,924.40 2,924.66 0.0K
12:32 2,924.82 2,925.59 2,924.82 2,925.59 0.0K
12:33 2,925.60 2,925.78 2,925.60 2,925.64 0.0K
12:34 2,925.61 2,925.92 2,925.54 2,925.92 0.0K
12:35 2,925.94 2,926.65 2,925.94 2,926.60 0.0K
12:36 2,926.67 2,926.78 2,926.67 2,926.75 0.0K
12:37 2,926.72 2,926.76 2,926.63 2,926.76 0.0K
12:38 2,926.79 2,926.85 2,926.70 2,926.70 0.0K
12:39 2,926.68 2,926.68 2,925.84 2,925.86 0.0K
12:40 2,925.82 2,925.82 2,925.20 2,925.26 0.0K
12:41 2,925.41 2,926.06 2,925.41 2,926.06 0.0K
12:42 2,926.15 2,926.46 2,926.15 2,926.46 0.0K
12:43 2,926.50 2,926.65 2,926.50 2,926.65 0.0K
12:44 2,926.66 2,926.66 2,926.33 2,926.33 0.0K
12:45 2,926.20 2,926.26 2,926.20 2,926.26 0.0K
12:46 2,926.26 2,926.46 2,926.26 2,926.46 0.0K
12:47 2,926.54 2,926.66 2,926.43 2,926.50 0.0K
12:48 2,926.50 2,926.66 2,926.50 2,926.66 0.0K
12:49 2,926.74 2,927.08 2,926.74 2,927.08 0.0K
12:50 2,927.06 2,927.36 2,927.06 2,927.36 0.0K
12:51 2,927.47 2,927.65 2,927.47 2,927.65 0.0K
12:52 2,927.74 2,927.87 2,927.52 2,927.52 0.0K
12:53 2,927.51 2,927.55 2,927.22 2,927.22 0.0K
12:54 2,927.15 2,927.35 2,927.15 2,927.23 0.0K
12:55 2,927.20 2,927.27 2,927.20 2,927.26 0.0K
12:56 2,927.29 2,927.49 2,927.29 2,927.42 0.0K
12:57 2,927.36 2,927.65 2,927.34 2,927.65 0.0K
12:58 2,927.64 2,927.75 2,927.64 2,927.75 0.0K
12:59 2,927.74 2,927.85 2,927.58 2,927.58 0.0K
13:00 2,927.57 2,928.15 2,927.57 2,928.15 0.0K
13:01 2,928.23 2,928.75 2,928.23 2,928.75 0.0K
13:02 2,928.80 2,929.35 2,928.80 2,929.35 0.0K
13:03 2,929.37 2,929.45 2,929.34 2,929.45 0.0K
13:04 2,929.52 2,930.09 2,929.52 2,929.71 0.0K
13:05 2,929.69 2,929.76 2,929.69 2,929.76 0.0K
13:06 2,929.78 2,929.78 2,929.42 2,929.42 0.0K
13:07 2,929.39 2,929.56 2,929.39 2,929.56 0.0K
13:08 2,929.56 2,929.65 2,929.56 2,929.63 0.0K
13:09 2,929.58 2,929.66 2,929.54 2,929.54 0.0K
13:10 2,929.52 2,929.55 2,929.52 2,929.52 0.0K
13:11 2,929.54 2,929.55 2,929.43 2,929.56 0.0K
13:12 2,929.57 2,929.57 2,929.38 2,929.49 0.0K
13:13 2,929.52 2,929.55 2,929.32 2,929.34 0.0K
13:14 2,929.35 2,929.35 2,929.04 2,929.04 0.0K
13:15 2,929.01 2,929.01 2,928.54 2,928.54 0.0K
13:16 2,928.53 2,928.65 2,928.53 2,928.64 0.0K
13:17 2,928.58 2,928.65 2,928.52 2,928.55 0.0K
13:18 2,928.56 2,928.66 2,928.56 2,928.64 0.0K
13:19 2,928.64 2,928.95 2,928.64 2,928.98 0.0K
13:20 2,929.05 2,929.05 2,928.93 2,928.93 0.0K
13:21 2,928.87 2,928.87 2,928.52 2,928.52 0.0K
13:22 2,928.44 2,928.44 2,928.14 2,928.25 0.0K
13:23 2,928.27 2,928.27 2,928.24 2,928.24 0.0K
13:24 2,928.17 2,928.17 2,927.73 2,927.73 0.0K
13:25 2,927.70 2,927.75 2,927.70 2,927.74 0.0K
13:26 2,927.73 2,927.89 2,927.73 2,927.89 0.0K
13:27 2,927.94 2,928.25 2,927.94 2,928.25 0.0K
13:28 2,928.28 2,928.35 2,928.28 2,928.35 0.0K
13:29 2,928.34 2,928.35 2,928.34 2,928.36 0.0K
13:30 2,928.36 2,928.46 2,928.36 2,928.46 0.0K
13:31 2,928.48 2,928.48 2,928.44 2,928.46 0.0K
13:32 2,928.54 2,928.56 2,928.54 2,928.54 0.0K
13:33 2,928.52 2,928.52 2,928.34 2,928.35 0.0K
13:34 2,928.34 2,928.35 2,928.34 2,928.34 0.0K
13:35 2,928.34 2,928.37 2,928.34 2,928.37 0.0K
13:36 2,928.45 2,928.59 2,928.45 2,928.59 0.0K
13:37 2,928.64 2,928.64 2,928.54 2,928.54 0.0K
13:38 2,928.45 2,928.45 2,927.93 2,927.93 0.0K
13:39 2,927.87 2,927.87 2,927.74 2,927.74 0.0K
13:40 2,927.73 2,927.75 2,927.53 2,927.55 0.0K
13:41 2,927.56 2,927.56 2,927.52 2,927.55 0.0K
13:42 2,927.53 2,927.56 2,927.53 2,927.56 0.0K
13:43 2,927.57 2,927.65 2,927.57 2,927.63 0.0K
13:44 2,927.57 2,927.57 2,927.53 2,927.53 0.0K
13:45 2,927.53 2,927.53 2,927.34 2,927.34 0.0K
13:46 2,927.32 2,927.32 2,927.19 2,927.19 0.0K
13:47 2,927.15 2,927.15 2,926.12 2,926.25 0.0K
13:48 2,926.25 2,926.66 2,926.25 2,926.66 0.0K
13:49 2,926.70 2,926.97 2,926.70 2,926.94 0.0K
13:50 2,926.99 2,926.99 2,926.93 2,926.93 0.0K
13:51 2,926.90 2,926.90 2,926.54 2,926.54 0.0K
13:52 2,926.53 2,926.53 2,926.32 2,926.49 0.0K
13:53 2,926.55 2,926.75 2,926.54 2,926.75 0.0K
13:54 2,926.83 2,926.96 2,926.83 2,926.96 0.0K
13:55 2,926.98 2,927.05 2,926.94 2,927.05 0.0K
13:56 2,927.17 2,927.55 2,927.17 2,927.55 0.0K
13:57 2,927.60 2,927.75 2,927.60 2,927.75 0.0K
13:58 2,927.85 2,928.06 2,927.83 2,927.83 0.0K
13:59 2,927.79 2,927.79 2,927.64 2,927.64 0.0K
14:00 2,927.62 2,927.75 2,927.39 2,927.75 0.0K
14:01 2,927.83 2,928.05 2,927.83 2,928.05 0.0K
14:02 2,928.07 2,928.47 2,928.07 2,928.47 0.0K
14:03 2,928.63 2,928.95 2,928.63 2,928.95 0.0K
14:04 2,929.07 2,929.37 2,929.07 2,929.37 0.0K
14:05 2,929.51 2,929.86 2,929.51 2,929.86 0.0K
14:06 2,929.86 2,929.86 2,929.74 2,929.76 0.0K
14:07 2,929.75 2,929.75 2,929.53 2,929.53 0.0K
14:08 2,929.44 2,929.44 2,929.23 2,929.23 0.0K
14:09 2,929.19 2,929.19 2,928.84 2,928.84 0.0K
14:10 2,928.75 2,928.75 2,928.40 2,928.49 0.0K
14:11 2,928.54 2,928.56 2,928.54 2,928.56 0.0K
14:12 2,928.54 2,928.54 2,928.19 2,928.19 0.0K
14:13 2,928.19 2,928.19 2,927.60 2,927.60 0.0K
14:14 2,927.48 2,927.66 2,927.40 2,927.64 0.0K
14:15 2,927.55 2,927.65 2,927.54 2,927.65 0.0K
14:16 2,927.70 2,927.97 2,927.70 2,927.96 0.0K
14:17 2,927.99 2,928.05 2,927.69 2,927.69 0.0K
14:18 2,927.73 2,928.06 2,927.73 2,928.05 0.0K
14:19 2,928.13 2,928.45 2,928.13 2,928.45 0.0K
14:20 2,928.52 2,928.52 2,928.44 2,928.41 0.0K
14:21 2,928.42 2,928.42 2,928.24 2,928.25 0.0K
14:22 2,928.24 2,928.35 2,928.24 2,928.35 0.0K
14:23 2,928.39 2,928.55 2,928.39 2,928.55 0.0K
14:24 2,928.57 2,928.85 2,928.57 2,928.85 0.0K
14:25 2,928.90 2,928.90 2,928.82 2,928.81 0.0K
14:26 2,928.77 2,928.77 2,928.61 2,928.61 0.0K
14:27 2,928.65 2,928.65 2,928.65 2,928.65 0.0K
14:28 2,928.67 2,928.67 2,928.67 2,928.67 0.0K
14:29 2,928.69 2,928.85 2,928.69 2,928.86 0.0K
14:30 2,928.88 2,929.06 2,928.88 2,929.02 0.0K
14:31 2,928.99 2,929.06 2,928.63 2,928.63 0.0K
14:32 2,928.64 2,928.64 2,928.21 2,928.21 0.0K
14:33 2,928.12 2,928.12 2,927.94 2,927.94 0.0K
14:34 2,927.87 2,928.09 2,927.87 2,928.09 0.0K
14:35 2,928.09 2,928.09 2,928.02 2,928.06 0.0K
14:36 2,928.05 2,928.05 2,927.94 2,927.97 0.0K
14:37 2,928.01 2,928.05 2,927.84 2,927.84 0.0K
14:38 2,927.81 2,927.81 2,927.34 2,927.34 0.0K
14:39 2,927.33 2,927.87 2,927.33 2,927.87 0.0K
14:40 2,927.84 2,927.86 2,927.84 2,927.85 0.0K
14:41 2,927.87 2,927.87 2,926.84 2,926.84 0.0K
14:42 2,926.77 2,926.85 2,926.62 2,926.62 0.0K
14:43 2,926.61 2,926.61 2,926.26 2,926.26 0.0K
14:44 2,926.33 2,926.33 2,926.33 2,926.33 0.0K
14:45 2,926.31 2,926.31 2,926.13 2,926.13 0.0K
14:46 2,926.06 2,926.06 2,925.53 2,925.53 0.0K
14:47 2,925.46 2,925.46 2,923.57 2,923.72 0.0K
14:48 2,923.73 2,923.73 2,923.60 2,923.60 0.0K
14:49 2,923.49 2,923.49 2,923.04 2,923.04 0.0K
14:50 2,922.58 2,922.58 2,921.64 2,921.75 0.0K
14:51 2,921.87 2,921.96 2,921.87 2,921.96 0.0K
14:52 2,922.04 2,922.17 2,922.04 2,922.00 0.0K
14:53 2,921.96 2,921.96 2,921.73 2,921.76 0.0K
14:54 2,921.82 2,922.18 2,921.73 2,922.18 0.0K
14:55 2,922.22 2,922.22 2,922.07 2,922.07 0.0K
14:56 2,922.08 2,922.08 2,921.32 2,921.32 0.0K
14:57 2,921.23 2,921.23 2,920.62 2,920.65 0.0K
14:58 2,920.65 2,920.65 2,920.54 2,920.56 0.0K
14:59 2,920.60 2,920.60 2,920.40 2,920.40 0.0K
15:00 2,920.40 2,920.45 2,920.31 2,920.31 0.0K
15:01 2,920.31 2,920.31 2,918.94 2,918.94 0.0K
15:02 2,918.74 2,918.74 2,917.94 2,918.06 0.0K
15:03 2,918.06 2,918.75 2,918.06 2,918.75 0.0K
15:04 2,918.75 2,918.88 2,918.73 2,918.73 0.0K
15:05 2,918.67 2,918.67 2,918.13 2,918.13 0.0K
15:06 2,918.14 2,918.25 2,917.14 2,917.14 0.0K
15:07 2,917.07 2,917.07 2,917.04 2,917.05 0.0K
15:08 2,917.09 2,917.09 2,916.92 2,916.92 0.0K
15:09 2,916.94 2,917.10 2,915.87 2,915.87 0.0K
15:10 2,915.48 2,915.48 2,912.92 2,912.95 0.0K
15:11 2,912.88 2,913.67 2,912.88 2,913.63 0.0K
15:12 2,913.52 2,913.52 2,912.60 2,913.45 0.0K
15:13 2,913.47 2,914.49 2,913.47 2,914.49 0.0K
15:14 2,914.62 2,915.15 2,914.62 2,915.12 0.0K
15:15 2,914.99 2,915.55 2,914.99 2,915.55 0.0K
15:16 2,915.65 2,915.78 2,915.65 2,915.78 0.0K
15:17 2,915.78 2,916.47 2,915.78 2,916.47 0.0K
15:18 2,916.50 2,917.08 2,916.50 2,917.08 0.0K
15:19 2,917.06 2,917.06 2,916.59 2,916.59 0.0K
15:20 2,916.59 2,916.59 2,916.34 2,916.34 0.0K
15:21 2,916.34 2,916.36 2,916.23 2,916.23 0.0K
15:22 2,916.16 2,916.16 2,915.44 2,915.45 0.0K
15:23 2,915.51 2,915.78 2,915.51 2,915.78 0.0K
15:24 2,915.78 2,915.86 2,915.60 2,915.60 0.0K
15:25 2,915.53 2,915.53 2,914.14 2,914.14 0.0K
15:26 2,913.84 2,913.84 2,912.72 2,912.72 0.0K
15:27 2,912.72 2,912.72 2,912.03 2,912.11 0.0K
15:28 2,912.09 2,912.09 2,911.62 2,911.67 0.0K
15:29 2,911.71 2,911.95 2,911.71 2,911.95 0.0K
15:30 2,912.12 2,912.67 2,912.12 2,912.51 0.0K
15:31 2,912.45 2,912.88 2,912.45 2,912.86 0.0K
15:32 2,912.85 2,912.85 2,912.38 2,912.38 0.0K
15:33 2,912.31 2,912.31 2,911.64 2,911.65 0.0K
15:34 2,911.75 2,911.99 2,911.04 2,911.04 0.0K
15:35 2,911.01 2,911.06 2,911.01 2,911.04 0.0K
15:36 2,910.82 2,910.82 2,910.03 2,910.03 0.0K
15:37 2,909.91 2,909.91 2,909.74 2,909.84 0.0K
15:38 2,909.77 2,910.17 2,909.74 2,910.17 0.0K
15:39 2,910.20 2,910.36 2,909.62 2,909.62 0.0K
15:40 2,909.65 2,909.65 2,909.62 2,909.64 0.0K
15:41 2,909.58 2,909.69 2,909.13 2,909.13 0.0K
15:42 2,909.15 2,909.15 2,908.34 2,908.34 0.0K
15:43 2,907.91 2,907.95 2,907.49 2,907.49 0.0K
15:44 2,907.48 2,907.48 2,907.14 2,907.14 0.0K
15:45 2,907.16 2,907.47 2,906.90 2,906.90 0.0K
15:46 2,906.85 2,906.85 2,905.91 2,905.91 0.0K
15:47 2,905.88 2,905.88 2,905.52 2,905.52 0.0K
15:48 2,905.43 2,906.00 2,905.30 2,906.00 0.0K
15:49 2,905.95 2,906.21 2,905.78 2,905.78 0.0K
15:50 2,905.58 2,906.33 2,905.49 2,906.33 0.0K
15:51 2,906.53 2,908.06 2,906.53 2,908.06 0.0K
15:52 2,908.13 2,908.46 2,908.13 2,908.24 0.0K
15:53 2,908.26 2,908.39 2,908.23 2,908.23 0.0K
15:54 2,908.17 2,908.26 2,907.74 2,907.70 0.0K
15:55 2,907.60 2,907.60 2,907.02 2,907.30 0.0K
15:56 2,907.34 2,907.40 2,907.12 2,907.12 0.0K
15:57 2,907.24 2,907.27 2,906.99 2,906.99 0.0K
15:58 2,906.86 2,906.86 2,906.50 2,906.50 0.0K
15:59 2,906.44 2,906.65 2,906.26 2,906.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据