NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,366.78 6,394.50 6,366.78 6,391.90 0.0K
09:31 6,387.66 6,387.66 6,383.23 6,383.23 0.0K
09:32 6,382.93 6,383.02 6,378.80 6,380.15 0.0K
09:33 6,380.38 6,381.48 6,379.77 6,381.33 0.0K
09:34 6,381.52 6,382.13 6,380.70 6,381.24 0.0K
09:35 6,381.16 6,382.11 6,380.59 6,381.77 0.0K
09:36 6,381.62 6,384.23 6,380.94 6,383.78 0.0K
09:37 6,384.06 6,384.26 6,383.13 6,383.31 0.0K
09:38 6,383.28 6,385.38 6,383.28 6,384.84 0.0K
09:39 6,384.76 6,385.16 6,384.31 6,384.86 0.0K
09:40 6,385.03 6,385.03 6,383.92 6,384.21 0.0K
09:41 6,384.13 6,384.77 6,383.07 6,383.07 0.0K
09:42 6,382.62 6,383.92 6,382.44 6,382.42 0.0K
09:43 6,382.28 6,382.83 6,379.39 6,379.43 0.0K
09:44 6,379.33 6,380.39 6,378.91 6,379.97 0.0K
09:45 6,380.31 6,381.08 6,379.90 6,379.90 0.0K
09:46 6,379.84 6,380.13 6,378.98 6,379.73 0.0K
09:47 6,379.48 6,380.35 6,379.13 6,379.29 0.0K
09:48 6,379.17 6,379.17 6,376.58 6,377.20 0.0K
09:49 6,376.84 6,377.04 6,372.93 6,374.62 0.0K
09:50 6,374.83 6,375.35 6,370.53 6,371.61 0.0K
09:51 6,371.39 6,374.23 6,371.39 6,373.93 0.0K
09:52 6,373.87 6,375.92 6,373.28 6,375.62 0.0K
09:53 6,375.74 6,375.95 6,374.96 6,375.12 0.0K
09:54 6,374.87 6,376.56 6,374.42 6,376.56 0.0K
09:55 6,376.70 6,376.70 6,374.58 6,374.73 0.0K
09:56 6,375.09 6,376.22 6,374.67 6,374.70 0.0K
09:57 6,374.56 6,379.35 6,374.56 6,378.74 0.0K
09:58 6,378.53 6,379.98 6,378.53 6,379.51 0.0K
09:59 6,379.29 6,379.43 6,378.93 6,379.13 0.0K
10:00 6,378.89 6,379.24 6,378.23 6,378.25 0.0K
10:01 6,378.56 6,379.51 6,376.85 6,377.19 0.0K
10:02 6,377.43 6,377.48 6,376.37 6,377.10 0.0K
10:03 6,377.33 6,377.33 6,375.04 6,375.04 0.0K
10:04 6,374.89 6,375.46 6,374.60 6,374.88 0.0K
10:05 6,375.20 6,376.19 6,374.81 6,376.02 0.0K
10:06 6,375.87 6,375.87 6,374.10 6,374.10 0.0K
10:07 6,374.47 6,375.37 6,373.92 6,375.32 0.0K
10:08 6,375.24 6,376.61 6,375.24 6,376.20 0.0K
10:09 6,376.30 6,376.37 6,375.91 6,376.06 0.0K
10:10 6,375.40 6,376.48 6,374.72 6,376.48 0.0K
10:11 6,376.53 6,378.16 6,376.15 6,377.12 0.0K
10:12 6,376.79 6,378.09 6,376.69 6,378.09 0.0K
10:13 6,378.19 6,378.19 6,377.23 6,377.26 0.0K
10:14 6,377.27 6,377.91 6,376.97 6,377.16 0.0K
10:15 6,377.20 6,378.59 6,377.20 6,378.37 0.0K
10:16 6,378.07 6,378.18 6,376.91 6,377.21 0.0K
10:17 6,376.97 6,377.47 6,375.50 6,375.55 0.0K
10:18 6,375.45 6,375.89 6,375.08 6,375.83 0.0K
10:19 6,376.03 6,376.86 6,375.49 6,376.85 0.0K
10:20 6,377.13 6,377.69 6,375.81 6,376.19 0.0K
10:21 6,376.27 6,376.27 6,374.45 6,375.33 0.0K
10:22 6,375.23 6,375.71 6,374.20 6,375.71 0.0K
10:23 6,375.66 6,376.95 6,375.66 6,375.90 0.0K
10:24 6,375.80 6,376.68 6,375.80 6,375.80 0.0K
10:25 6,375.80 6,375.80 6,373.93 6,373.93 0.0K
10:26 6,373.93 6,374.06 6,373.30 6,373.30 0.0K
10:27 6,372.39 6,372.39 6,371.37 6,372.11 0.0K
10:28 6,371.84 6,373.65 6,371.84 6,373.65 0.0K
10:29 6,373.63 6,374.53 6,373.47 6,374.14 0.0K
10:30 6,374.50 6,375.45 6,374.50 6,375.01 0.0K
10:31 6,375.24 6,375.24 6,373.84 6,374.13 0.0K
10:32 6,374.18 6,374.74 6,373.75 6,374.46 0.0K
10:33 6,374.37 6,374.37 6,372.58 6,373.23 0.0K
10:34 6,373.15 6,373.15 6,372.24 6,372.47 0.0K
10:35 6,372.85 6,374.38 6,372.49 6,374.38 0.0K
10:36 6,374.40 6,374.50 6,372.78 6,372.78 0.0K
10:37 6,372.45 6,372.96 6,371.94 6,372.46 0.0K
10:38 6,372.53 6,373.10 6,372.38 6,372.91 0.0K
10:39 6,372.75 6,372.95 6,372.57 6,372.73 0.0K
10:40 6,372.84 6,374.00 6,372.35 6,374.00 0.0K
10:41 6,374.15 6,374.15 6,373.73 6,373.84 0.0K
10:42 6,373.68 6,373.68 6,372.63 6,372.63 0.0K
10:43 6,372.69 6,372.82 6,370.88 6,371.20 0.0K
10:44 6,371.27 6,371.42 6,369.81 6,370.17 0.0K
10:45 6,369.79 6,371.16 6,369.63 6,370.14 0.0K
10:46 6,370.26 6,370.91 6,370.20 6,370.67 0.0K
10:47 6,371.06 6,371.31 6,370.43 6,370.68 0.0K
10:48 6,370.69 6,370.69 6,369.23 6,369.48 0.0K
10:49 6,369.33 6,369.38 6,368.49 6,369.38 0.0K
10:50 6,369.10 6,369.40 6,367.92 6,368.34 0.0K
10:51 6,368.19 6,368.37 6,367.81 6,367.81 0.0K
10:52 6,367.23 6,367.55 6,365.37 6,365.46 0.0K
10:53 6,365.16 6,365.16 6,363.04 6,363.43 0.0K
10:54 6,363.54 6,364.60 6,363.54 6,364.06 0.0K
10:55 6,364.02 6,364.70 6,362.91 6,364.70 0.0K
10:56 6,364.57 6,364.57 6,363.10 6,364.04 0.0K
10:57 6,363.97 6,364.08 6,363.32 6,364.01 0.0K
10:58 6,363.91 6,365.29 6,363.46 6,365.00 0.0K
10:59 6,365.08 6,365.23 6,363.98 6,364.31 0.0K
11:00 6,364.27 6,366.86 6,364.09 6,366.86 0.0K
11:01 6,366.96 6,366.96 6,366.34 6,366.34 0.0K
11:02 6,365.99 6,366.21 6,364.41 6,364.62 0.0K
11:03 6,364.54 6,364.54 6,363.11 6,363.67 0.0K
11:04 6,363.70 6,363.70 6,362.07 6,362.89 0.0K
11:05 6,362.68 6,363.00 6,361.70 6,361.70 0.0K
11:06 6,361.79 6,362.29 6,360.96 6,361.85 0.0K
11:07 6,361.78 6,361.78 6,361.03 6,361.08 0.0K
11:08 6,361.22 6,361.22 6,360.30 6,360.84 0.0K
11:09 6,360.96 6,361.34 6,360.64 6,361.31 0.0K
11:10 6,361.27 6,363.00 6,360.98 6,363.00 0.0K
11:11 6,362.97 6,363.85 6,362.20 6,363.85 0.0K
11:12 6,363.83 6,364.15 6,361.70 6,361.77 0.0K
11:13 6,361.80 6,362.68 6,361.46 6,362.07 0.0K
11:14 6,361.78 6,361.78 6,360.15 6,360.15 0.0K
11:15 6,359.98 6,360.28 6,358.92 6,358.92 0.0K
11:16 6,358.28 6,359.93 6,358.00 6,359.72 0.0K
11:17 6,359.74 6,359.74 6,358.50 6,359.08 0.0K
11:18 6,359.00 6,359.33 6,357.84 6,358.17 0.0K
11:19 6,358.34 6,358.37 6,357.73 6,357.97 0.0K
11:20 6,358.24 6,359.51 6,357.93 6,359.38 0.0K
11:21 6,359.19 6,359.37 6,356.92 6,357.11 0.0K
11:22 6,356.95 6,357.39 6,355.81 6,355.79 0.0K
11:23 6,355.77 6,356.73 6,354.99 6,356.73 0.0K
11:24 6,356.78 6,356.86 6,355.16 6,355.31 0.0K
11:25 6,355.40 6,355.64 6,353.33 6,353.66 0.0K
11:26 6,353.31 6,353.87 6,352.50 6,353.01 0.0K
11:27 6,352.81 6,353.64 6,352.15 6,352.35 0.0K
11:28 6,352.01 6,352.01 6,350.41 6,350.54 0.0K
11:29 6,349.94 6,349.94 6,348.23 6,348.79 0.0K
11:30 6,348.53 6,351.76 6,348.53 6,350.91 0.0K
11:31 6,350.96 6,350.96 6,347.71 6,347.71 0.0K
11:32 6,347.99 6,351.14 6,347.99 6,351.14 0.0K
11:33 6,351.36 6,353.18 6,351.34 6,352.93 0.0K
11:34 6,352.89 6,353.21 6,352.64 6,352.64 0.0K
11:35 6,352.11 6,352.11 6,350.82 6,351.26 0.0K
11:36 6,351.09 6,351.20 6,350.19 6,350.79 0.0K
11:37 6,350.63 6,351.27 6,349.73 6,351.27 0.0K
11:38 6,351.64 6,351.66 6,350.77 6,351.32 0.0K
11:39 6,351.25 6,351.25 6,349.10 6,349.10 0.0K
11:40 6,349.17 6,349.53 6,348.91 6,349.03 0.0K
11:41 6,349.03 6,349.03 6,345.13 6,345.13 0.0K
11:42 6,345.24 6,345.24 6,343.23 6,343.78 0.0K
11:43 6,343.13 6,344.27 6,343.01 6,343.78 0.0K
11:44 6,343.41 6,347.19 6,343.41 6,346.82 0.0K
11:45 6,346.73 6,350.07 6,346.73 6,349.97 0.0K
11:46 6,350.13 6,350.57 6,349.61 6,349.65 0.0K
11:47 6,349.05 6,352.21 6,348.66 6,352.11 0.0K
11:48 6,351.89 6,353.02 6,351.89 6,353.00 0.0K
11:49 6,352.96 6,354.78 6,352.62 6,354.57 0.0K
11:50 6,354.49 6,356.24 6,354.00 6,355.96 0.0K
11:51 6,355.92 6,357.57 6,355.92 6,357.43 0.0K
11:52 6,357.42 6,357.49 6,356.17 6,356.38 0.0K
11:53 6,356.12 6,357.69 6,356.12 6,357.69 0.0K
11:54 6,357.82 6,358.14 6,357.29 6,357.89 0.0K
11:55 6,357.99 6,358.67 6,357.94 6,358.36 0.0K
11:56 6,358.42 6,358.85 6,357.84 6,357.93 0.0K
11:57 6,357.90 6,358.02 6,355.93 6,356.89 0.0K
11:58 6,356.95 6,357.48 6,356.93 6,356.90 0.0K
11:59 6,356.81 6,356.89 6,356.26 6,356.28 0.0K
12:00 6,356.75 6,357.16 6,356.23 6,357.16 0.0K
12:01 6,357.15 6,357.35 6,356.81 6,357.27 0.0K
12:02 6,357.34 6,357.37 6,356.20 6,357.00 0.0K
12:03 6,357.12 6,357.12 6,355.43 6,355.50 0.0K
12:04 6,355.44 6,356.18 6,354.88 6,356.18 0.0K
12:05 6,356.17 6,357.05 6,355.92 6,356.68 0.0K
12:06 6,356.76 6,356.95 6,356.41 6,356.66 0.0K
12:07 6,356.62 6,356.62 6,353.88 6,353.88 0.0K
12:08 6,354.01 6,354.11 6,353.36 6,353.72 0.0K
12:09 6,353.55 6,354.44 6,353.51 6,354.13 0.0K
12:10 6,354.15 6,355.10 6,353.94 6,353.94 0.0K
12:11 6,353.88 6,354.46 6,352.17 6,352.79 0.0K
12:12 6,352.59 6,353.06 6,352.21 6,352.30 0.0K
12:13 6,352.06 6,352.85 6,351.89 6,352.85 0.0K
12:14 6,352.79 6,353.11 6,352.41 6,352.38 0.0K
12:15 6,352.23 6,353.76 6,352.23 6,353.23 0.0K
12:16 6,353.14 6,353.99 6,353.02 6,353.19 0.0K
12:17 6,353.03 6,353.27 6,352.53 6,352.48 0.0K
12:18 6,352.35 6,353.15 6,351.75 6,353.15 0.0K
12:19 6,353.17 6,354.05 6,352.90 6,353.88 0.0K
12:20 6,353.87 6,354.28 6,352.76 6,353.37 0.0K
12:21 6,353.33 6,353.33 6,352.81 6,352.90 0.0K
12:22 6,352.84 6,353.45 6,352.84 6,352.99 0.0K
12:23 6,352.99 6,353.31 6,352.40 6,353.11 0.0K
12:24 6,353.08 6,353.08 6,352.42 6,352.42 0.0K
12:25 6,352.38 6,352.67 6,352.11 6,352.53 0.0K
12:26 6,352.06 6,353.37 6,351.78 6,353.37 0.0K
12:27 6,353.50 6,353.50 6,351.13 6,351.13 0.0K
12:28 6,351.11 6,352.53 6,350.86 6,351.10 0.0K
12:29 6,351.10 6,352.23 6,351.10 6,352.12 0.0K
12:30 6,351.85 6,353.90 6,351.63 6,353.74 0.0K
12:31 6,353.83 6,353.83 6,353.34 6,353.45 0.0K
12:32 6,353.33 6,353.66 6,352.66 6,353.08 0.0K
12:33 6,352.94 6,352.94 6,351.81 6,352.03 0.0K
12:34 6,351.97 6,352.07 6,351.22 6,351.22 0.0K
12:35 6,351.21 6,351.33 6,350.41 6,351.33 0.0K
12:36 6,351.27 6,351.57 6,350.42 6,351.42 0.0K
12:37 6,351.33 6,351.33 6,350.08 6,350.08 0.0K
12:38 6,349.93 6,349.95 6,347.99 6,347.99 0.0K
12:39 6,347.78 6,348.43 6,346.80 6,347.51 0.0K
12:40 6,347.50 6,348.58 6,347.50 6,348.52 0.0K
12:41 6,348.49 6,351.46 6,348.49 6,351.38 0.0K
12:42 6,351.48 6,352.19 6,351.34 6,352.06 0.0K
12:43 6,352.01 6,352.01 6,351.43 6,351.76 0.0K
12:44 6,351.47 6,352.89 6,351.47 6,352.89 0.0K
12:45 6,352.84 6,352.84 6,351.50 6,351.61 0.0K
12:46 6,351.83 6,352.45 6,351.56 6,352.45 0.0K
12:47 6,352.76 6,353.48 6,352.76 6,353.40 0.0K
12:48 6,353.42 6,353.77 6,352.71 6,352.71 0.0K
12:49 6,352.62 6,352.62 6,352.04 6,352.11 0.0K
12:50 6,352.25 6,353.38 6,352.20 6,353.26 0.0K
12:51 6,352.93 6,353.18 6,352.71 6,352.71 0.0K
12:52 6,352.88 6,352.98 6,352.41 6,352.98 0.0K
12:53 6,353.00 6,354.13 6,353.00 6,354.13 0.0K
12:54 6,354.24 6,354.47 6,354.24 6,354.42 0.0K
12:55 6,354.48 6,356.67 6,354.48 6,356.67 0.0K
12:56 6,356.51 6,356.70 6,356.40 6,356.70 0.0K
12:57 6,356.78 6,357.26 6,356.72 6,357.29 0.0K
12:58 6,357.52 6,358.29 6,357.52 6,358.13 0.0K
12:59 6,358.04 6,358.58 6,358.04 6,358.58 0.0K
13:00 6,358.50 6,358.56 6,357.93 6,358.21 0.0K
13:01 6,358.30 6,359.09 6,358.30 6,358.75 0.0K
13:02 6,358.74 6,360.49 6,358.27 6,360.49 0.0K
13:03 6,360.65 6,361.15 6,360.60 6,360.74 0.0K
13:04 6,360.65 6,361.27 6,360.65 6,360.93 0.0K
13:05 6,360.74 6,361.49 6,360.74 6,360.73 0.0K
13:06 6,360.64 6,360.67 6,359.83 6,360.67 0.0K
13:07 6,360.66 6,360.99 6,358.77 6,360.02 0.0K
13:08 6,360.08 6,360.55 6,360.08 6,360.19 0.0K
13:09 6,360.07 6,360.26 6,359.70 6,359.88 0.0K
13:10 6,359.93 6,360.87 6,359.93 6,360.83 0.0K
13:11 6,360.85 6,361.31 6,360.73 6,361.31 0.0K
13:12 6,361.31 6,361.31 6,360.90 6,361.15 0.0K
13:13 6,361.14 6,361.38 6,360.82 6,361.09 0.0K
13:14 6,361.10 6,361.16 6,360.57 6,360.96 0.0K
13:15 6,360.92 6,361.87 6,360.76 6,361.87 0.0K
13:16 6,362.03 6,362.03 6,361.53 6,361.65 0.0K
13:17 6,361.85 6,361.85 6,361.23 6,361.20 0.0K
13:18 6,361.32 6,361.47 6,360.57 6,360.57 0.0K
13:19 6,360.65 6,361.07 6,360.54 6,360.86 0.0K
13:20 6,360.85 6,360.85 6,359.94 6,360.09 0.0K
13:21 6,360.13 6,360.13 6,359.13 6,359.37 0.0K
13:22 6,359.43 6,359.68 6,359.31 6,359.68 0.0K
13:23 6,359.70 6,359.70 6,359.12 6,359.66 0.0K
13:24 6,359.83 6,360.07 6,359.51 6,359.58 0.0K
13:25 6,359.63 6,360.26 6,359.63 6,360.18 0.0K
13:26 6,360.14 6,360.14 6,359.41 6,359.51 0.0K
13:27 6,359.39 6,359.58 6,359.03 6,359.45 0.0K
13:28 6,359.56 6,360.80 6,358.98 6,358.98 0.0K
13:29 6,359.05 6,359.57 6,359.03 6,359.11 0.0K
13:30 6,359.09 6,360.27 6,359.09 6,359.79 0.0K
13:31 6,359.90 6,359.98 6,359.50 6,359.86 0.0K
13:32 6,359.88 6,359.88 6,359.37 6,359.41 0.0K
13:33 6,359.34 6,359.77 6,358.84 6,359.04 0.0K
13:34 6,358.98 6,359.07 6,358.68 6,358.68 0.0K
13:35 6,358.63 6,358.75 6,357.57 6,357.57 0.0K
13:36 6,357.51 6,358.35 6,357.51 6,358.35 0.0K
13:37 6,358.33 6,358.33 6,357.16 6,357.16 0.0K
13:38 6,357.19 6,357.19 6,352.70 6,354.85 0.0K
13:39 6,354.69 6,354.85 6,354.43 6,354.42 0.0K
13:40 6,354.28 6,354.28 6,353.67 6,354.00 0.0K
13:41 6,354.17 6,354.47 6,352.83 6,352.83 0.0K
13:42 6,352.77 6,352.77 6,350.80 6,350.75 0.0K
13:43 6,350.51 6,350.51 6,348.93 6,349.43 0.0K
13:44 6,349.39 6,350.11 6,349.39 6,350.11 0.0K
13:45 6,350.18 6,351.13 6,350.09 6,350.46 0.0K
13:46 6,350.76 6,350.92 6,349.74 6,349.70 0.0K
13:47 6,349.61 6,350.25 6,349.44 6,350.25 0.0K
13:48 6,350.26 6,350.56 6,350.26 6,350.31 0.0K
13:49 6,350.36 6,350.36 6,348.61 6,348.76 0.0K
13:50 6,348.70 6,348.70 6,347.83 6,347.83 0.0K
13:51 6,347.72 6,349.46 6,347.59 6,349.38 0.0K
13:52 6,349.31 6,349.41 6,348.55 6,348.55 0.0K
13:53 6,348.45 6,349.36 6,348.42 6,349.36 0.0K
13:54 6,349.48 6,350.47 6,349.48 6,350.47 0.0K
13:55 6,350.38 6,352.71 6,350.38 6,352.71 0.0K
13:56 6,352.66 6,352.96 6,352.62 6,352.96 0.0K
13:57 6,353.09 6,353.59 6,352.92 6,353.47 0.0K
13:58 6,353.43 6,353.81 6,353.33 6,353.59 0.0K
13:59 6,353.60 6,353.77 6,353.32 6,353.59 0.0K
14:00 6,353.56 6,353.90 6,352.90 6,353.90 0.0K
14:01 6,353.91 6,354.78 6,353.91 6,354.78 0.0K
14:02 6,354.60 6,355.05 6,354.42 6,354.42 0.0K
14:03 6,354.47 6,355.29 6,354.27 6,355.05 0.0K
14:04 6,355.08 6,355.51 6,355.08 6,355.45 0.0K
14:05 6,355.82 6,355.82 6,353.92 6,354.89 0.0K
14:06 6,354.68 6,355.30 6,354.64 6,354.64 0.0K
14:07 6,354.60 6,354.88 6,354.26 6,354.88 0.0K
14:08 6,354.92 6,355.10 6,354.01 6,354.01 0.0K
14:09 6,353.98 6,353.98 6,352.28 6,352.28 0.0K
14:10 6,352.49 6,352.49 6,351.71 6,352.01 0.0K
14:11 6,352.11 6,352.17 6,351.74 6,351.77 0.0K
14:12 6,351.59 6,351.59 6,351.14 6,351.22 0.0K
14:13 6,351.11 6,352.18 6,351.11 6,352.14 0.0K
14:14 6,352.09 6,352.59 6,352.03 6,352.59 0.0K
14:15 6,352.51 6,352.65 6,352.34 6,352.55 0.0K
14:16 6,352.49 6,353.28 6,352.03 6,352.98 0.0K
14:17 6,353.01 6,354.17 6,353.01 6,354.01 0.0K
14:18 6,354.06 6,354.06 6,353.68 6,353.80 0.0K
14:19 6,353.78 6,353.78 6,353.35 6,353.66 0.0K
14:20 6,353.67 6,353.82 6,352.20 6,352.20 0.0K
14:21 6,351.87 6,352.06 6,351.61 6,351.75 0.0K
14:22 6,351.85 6,351.99 6,351.23 6,351.17 0.0K
14:23 6,350.53 6,350.53 6,349.46 6,349.46 0.0K
14:24 6,349.39 6,350.40 6,349.24 6,349.96 0.0K
14:25 6,349.99 6,350.39 6,349.11 6,349.17 0.0K
14:26 6,349.20 6,349.55 6,349.20 6,349.26 0.0K
14:27 6,349.31 6,349.37 6,348.93 6,349.30 0.0K
14:28 6,349.49 6,350.26 6,349.49 6,349.93 0.0K
14:29 6,349.99 6,350.70 6,349.99 6,350.50 0.0K
14:30 6,350.47 6,352.05 6,350.47 6,351.94 0.0K
14:31 6,351.90 6,353.01 6,351.90 6,353.01 0.0K
14:32 6,353.00 6,353.79 6,353.00 6,353.79 0.0K
14:33 6,353.77 6,354.15 6,353.58 6,353.98 0.0K
14:34 6,353.97 6,354.09 6,353.94 6,353.85 0.0K
14:35 6,353.90 6,353.90 6,353.13 6,353.21 0.0K
14:36 6,353.19 6,353.58 6,352.82 6,353.50 0.0K
14:37 6,353.45 6,354.06 6,353.41 6,354.06 0.0K
14:38 6,354.09 6,354.96 6,354.09 6,354.96 0.0K
14:39 6,354.87 6,355.26 6,354.87 6,354.99 0.0K
14:40 6,354.98 6,356.35 6,354.98 6,356.25 0.0K
14:41 6,356.33 6,356.37 6,355.28 6,355.28 0.0K
14:42 6,355.19 6,355.19 6,354.07 6,354.07 0.0K
14:43 6,354.20 6,354.20 6,353.61 6,353.86 0.0K
14:44 6,353.76 6,354.49 6,353.63 6,354.05 0.0K
14:45 6,354.06 6,354.69 6,354.06 6,354.45 0.0K
14:46 6,354.28 6,354.41 6,353.91 6,353.96 0.0K
14:47 6,353.87 6,353.87 6,352.84 6,352.86 0.0K
14:48 6,352.88 6,352.88 6,352.18 6,352.33 0.0K
14:49 6,352.33 6,352.54 6,352.16 6,352.54 0.0K
14:50 6,352.54 6,353.46 6,352.54 6,352.73 0.0K
14:51 6,352.61 6,352.96 6,352.21 6,352.93 0.0K
14:52 6,352.88 6,352.88 6,351.83 6,351.83 0.0K
14:53 6,351.75 6,352.18 6,351.63 6,352.08 0.0K
14:54 6,352.03 6,352.05 6,351.94 6,351.86 0.0K
14:55 6,351.99 6,352.06 6,351.50 6,351.50 0.0K
14:56 6,351.51 6,351.59 6,349.84 6,349.84 0.0K
14:57 6,349.76 6,350.49 6,349.76 6,349.94 0.0K
14:58 6,349.86 6,350.35 6,349.73 6,350.40 0.0K
14:59 6,350.37 6,350.45 6,350.04 6,350.09 0.0K
15:00 6,350.10 6,350.28 6,349.80 6,349.89 0.0K
15:01 6,349.87 6,350.37 6,349.64 6,350.35 0.0K
15:02 6,350.47 6,351.06 6,350.47 6,350.83 0.0K
15:03 6,350.89 6,351.22 6,350.29 6,350.74 0.0K
15:04 6,350.57 6,351.20 6,350.53 6,350.83 0.0K
15:05 6,350.87 6,351.57 6,350.82 6,351.52 0.0K
15:06 6,351.57 6,351.84 6,351.16 6,351.84 0.0K
15:07 6,351.77 6,352.58 6,351.67 6,352.58 0.0K
15:08 6,352.59 6,352.59 6,351.83 6,352.37 0.0K
15:09 6,352.31 6,352.31 6,351.34 6,351.64 0.0K
15:10 6,351.67 6,352.05 6,351.13 6,351.13 0.0K
15:11 6,351.30 6,351.39 6,350.27 6,350.55 0.0K
15:12 6,350.50 6,351.55 6,350.50 6,351.49 0.0K
15:13 6,351.43 6,351.95 6,351.43 6,351.95 0.0K
15:14 6,352.00 6,352.65 6,352.00 6,352.56 0.0K
15:15 6,352.51 6,352.84 6,352.01 6,352.61 0.0K
15:16 6,352.60 6,352.85 6,352.44 6,352.87 0.0K
15:17 6,352.86 6,353.18 6,351.42 6,351.42 0.0K
15:18 6,351.45 6,351.45 6,350.48 6,350.76 0.0K
15:19 6,350.69 6,351.61 6,350.69 6,351.39 0.0K
15:20 6,351.25 6,351.99 6,351.25 6,351.99 0.0K
15:21 6,351.85 6,351.98 6,350.98 6,351.23 0.0K
15:22 6,351.18 6,351.18 6,349.98 6,349.98 0.0K
15:23 6,349.88 6,349.97 6,349.61 6,349.77 0.0K
15:24 6,349.81 6,350.25 6,349.81 6,350.09 0.0K
15:25 6,349.72 6,349.77 6,349.17 6,349.18 0.0K
15:26 6,349.16 6,349.16 6,348.77 6,348.92 0.0K
15:27 6,348.86 6,348.86 6,347.97 6,348.08 0.0K
15:28 6,348.04 6,348.05 6,347.64 6,347.67 0.0K
15:29 6,347.72 6,347.91 6,347.43 6,347.51 0.0K
15:30 6,347.79 6,348.75 6,347.50 6,348.53 0.0K
15:31 6,348.63 6,348.96 6,347.91 6,347.91 0.0K
15:32 6,348.06 6,348.67 6,347.87 6,347.93 0.0K
15:33 6,347.95 6,348.24 6,347.93 6,347.97 0.0K
15:34 6,347.94 6,348.56 6,347.11 6,347.11 0.0K
15:35 6,346.96 6,346.96 6,344.68 6,344.83 0.0K
15:36 6,343.51 6,343.58 6,342.80 6,343.33 0.0K
15:37 6,343.37 6,345.01 6,343.37 6,343.82 0.0K
15:38 6,343.39 6,343.39 6,342.11 6,342.12 0.0K
15:39 6,341.73 6,341.73 6,340.48 6,340.74 0.0K
15:40 6,340.81 6,343.00 6,340.60 6,343.00 0.0K
15:41 6,343.18 6,343.28 6,342.02 6,342.15 0.0K
15:42 6,342.28 6,342.67 6,341.80 6,341.80 0.0K
15:43 6,341.61 6,342.23 6,341.61 6,341.91 0.0K
15:44 6,341.86 6,344.08 6,341.84 6,344.08 0.0K
15:45 6,344.11 6,344.99 6,344.11 6,344.99 0.0K
15:46 6,345.76 6,345.86 6,345.61 6,345.61 0.0K
15:47 6,345.67 6,346.68 6,345.67 6,346.74 0.0K
15:48 6,346.80 6,347.05 6,346.22 6,346.82 0.0K
15:49 6,346.72 6,347.90 6,346.72 6,347.90 0.0K
15:50 6,347.65 6,347.83 6,345.43 6,347.71 0.0K
15:51 6,347.21 6,347.21 6,345.56 6,346.01 0.0K
15:52 6,345.37 6,346.27 6,345.23 6,345.47 0.0K
15:53 6,345.83 6,347.29 6,345.83 6,347.15 0.0K
15:54 6,347.22 6,347.86 6,346.43 6,347.10 0.0K
15:55 6,344.18 6,346.37 6,344.18 6,345.80 0.0K
15:56 6,345.74 6,345.74 6,344.07 6,344.63 0.0K
15:57 6,344.33 6,345.35 6,343.93 6,345.01 0.0K
15:58 6,345.71 6,346.11 6,344.99 6,344.99 0.0K
15:59 6,345.26 6,348.54 6,345.09 6,346.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据