NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,735.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,982.32 6,024.45 5,982.32 6,022.94 0.0K
09:31 6,022.11 6,026.25 6,022.00 6,026.25 0.0K
09:32 6,027.51 6,030.28 6,026.66 6,028.37 0.0K
09:33 6,028.58 6,028.58 6,023.76 6,026.77 0.0K
09:34 6,026.62 6,028.18 6,026.53 6,028.02 0.0K
09:35 6,027.61 6,029.56 6,027.22 6,029.56 0.0K
09:36 6,029.30 6,030.49 6,028.85 6,028.85 0.0K
09:37 6,029.28 6,032.13 6,029.28 6,032.04 0.0K
09:38 6,031.18 6,032.34 6,029.75 6,029.85 0.0K
09:39 6,029.65 6,031.94 6,028.53 6,031.94 0.0K
09:40 6,031.62 6,032.65 6,031.45 6,032.05 0.0K
09:41 6,032.68 6,034.40 6,032.62 6,034.40 0.0K
09:42 6,035.52 6,035.52 6,034.35 6,034.92 0.0K
09:43 6,035.29 6,036.65 6,035.14 6,035.69 0.0K
09:44 6,035.13 6,035.41 6,033.36 6,033.57 0.0K
09:45 6,033.59 6,035.65 6,033.59 6,035.41 0.0K
09:46 6,035.52 6,037.07 6,035.52 6,036.34 0.0K
09:47 6,036.62 6,037.69 6,036.62 6,036.88 0.0K
09:48 6,037.04 6,037.76 6,036.34 6,036.34 0.0K
09:49 6,036.32 6,036.32 6,033.24 6,033.24 0.0K
09:50 6,033.16 6,033.16 6,029.95 6,030.75 0.0K
09:51 6,030.77 6,031.85 6,030.47 6,030.47 0.0K
09:52 6,030.11 6,030.66 6,028.34 6,030.58 0.0K
09:53 6,030.33 6,030.47 6,029.30 6,029.44 0.0K
09:54 6,029.03 6,030.00 6,028.63 6,028.66 0.0K
09:55 6,028.54 6,029.56 6,028.14 6,028.31 0.0K
09:56 6,028.11 6,028.40 6,026.41 6,027.94 0.0K
09:57 6,027.86 6,027.86 6,025.24 6,025.81 0.0K
09:58 6,025.73 6,025.90 6,023.82 6,023.82 0.0K
09:59 6,023.33 6,024.30 6,021.88 6,024.30 0.0K
10:00 6,023.40 6,026.57 6,023.40 6,026.02 0.0K
10:01 6,025.97 6,027.45 6,025.97 6,026.54 0.0K
10:02 6,026.34 6,026.34 6,024.47 6,025.06 0.0K
10:03 6,025.45 6,025.45 6,023.93 6,025.45 0.0K
10:04 6,025.52 6,027.00 6,025.52 6,026.73 0.0K
10:05 6,027.09 6,028.05 6,027.09 6,027.54 0.0K
10:06 6,027.09 6,027.09 6,025.94 6,026.06 0.0K
10:07 6,026.06 6,026.52 6,025.23 6,026.16 0.0K
10:08 6,026.37 6,026.37 6,018.94 6,019.45 0.0K
10:09 6,019.38 6,023.25 6,019.38 6,023.25 0.0K
10:10 6,023.01 6,023.32 6,022.13 6,023.18 0.0K
10:11 6,023.54 6,024.08 6,022.57 6,024.08 0.0K
10:12 6,024.11 6,024.86 6,023.44 6,023.62 0.0K
10:13 6,023.86 6,024.50 6,023.11 6,024.50 0.0K
10:14 6,024.67 6,024.97 6,023.70 6,024.00 0.0K
10:15 6,024.04 6,026.64 6,024.04 6,026.64 0.0K
10:16 6,026.50 6,026.77 6,025.45 6,025.89 0.0K
10:17 6,026.12 6,027.90 6,026.01 6,027.90 0.0K
10:18 6,028.10 6,029.11 6,027.85 6,028.22 0.0K
10:19 6,028.55 6,028.55 6,027.15 6,027.80 0.0K
10:20 6,027.94 6,029.14 6,027.82 6,028.74 0.0K
10:21 6,029.11 6,029.86 6,029.11 6,029.78 0.0K
10:22 6,029.72 6,030.32 6,029.72 6,030.32 0.0K
10:23 6,030.33 6,030.79 6,029.14 6,029.17 0.0K
10:24 6,029.42 6,030.64 6,029.12 6,030.64 0.0K
10:25 6,030.66 6,031.45 6,030.42 6,031.23 0.0K
10:26 6,031.26 6,031.26 6,030.17 6,030.52 0.0K
10:27 6,030.68 6,030.68 6,030.11 6,030.60 0.0K
10:28 6,030.38 6,030.38 6,026.80 6,029.07 0.0K
10:29 6,028.90 6,029.37 6,028.14 6,028.16 0.0K
10:30 6,028.36 6,029.27 6,028.36 6,029.27 0.0K
10:31 6,029.44 6,030.56 6,029.44 6,030.38 0.0K
10:32 6,030.44 6,031.41 6,030.30 6,031.41 0.0K
10:33 6,031.53 6,031.94 6,031.15 6,031.94 0.0K
10:34 6,032.15 6,032.45 6,031.91 6,032.45 0.0K
10:35 6,032.52 6,032.67 6,031.55 6,032.19 0.0K
10:36 6,032.18 6,032.27 6,031.28 6,031.40 0.0K
10:37 6,031.48 6,031.61 6,031.03 6,031.36 0.0K
10:38 6,031.09 6,031.35 6,030.60 6,030.60 0.0K
10:39 6,030.64 6,031.55 6,030.64 6,031.45 0.0K
10:40 6,031.37 6,032.59 6,031.37 6,032.59 0.0K
10:41 6,032.83 6,034.40 6,032.83 6,034.21 0.0K
10:42 6,034.39 6,035.56 6,034.39 6,035.54 0.0K
10:43 6,035.67 6,035.92 6,035.33 6,035.59 0.0K
10:44 6,035.49 6,035.98 6,035.49 6,035.53 0.0K
10:45 6,035.57 6,035.95 6,034.85 6,035.58 0.0K
10:46 6,035.50 6,036.19 6,035.05 6,035.05 0.0K
10:47 6,035.05 6,035.16 6,034.69 6,034.82 0.0K
10:48 6,034.73 6,035.86 6,034.60 6,035.23 0.0K
10:49 6,035.38 6,035.60 6,034.19 6,034.44 0.0K
10:50 6,034.37 6,035.16 6,033.19 6,033.19 0.0K
10:51 6,033.18 6,033.59 6,032.94 6,033.55 0.0K
10:52 6,033.60 6,033.85 6,033.02 6,033.34 0.0K
10:53 6,033.30 6,034.86 6,032.92 6,034.74 0.0K
10:54 6,034.70 6,035.19 6,034.47 6,035.19 0.0K
10:55 6,035.32 6,035.73 6,035.11 6,035.49 0.0K
10:56 6,035.45 6,035.45 6,034.78 6,034.93 0.0K
10:57 6,034.95 6,035.05 6,034.04 6,034.04 0.0K
10:58 6,034.10 6,034.10 6,033.14 6,034.06 0.0K
10:59 6,032.95 6,032.95 6,029.96 6,031.87 0.0K
11:00 6,032.08 6,035.71 6,032.08 6,035.71 0.0K
11:01 6,035.16 6,035.50 6,034.45 6,034.45 0.0K
11:02 6,034.52 6,037.68 6,034.52 6,037.54 0.0K
11:03 6,037.75 6,037.88 6,037.09 6,037.52 0.0K
11:04 6,037.40 6,037.40 6,036.12 6,036.37 0.0K
11:05 6,036.18 6,036.99 6,035.98 6,036.26 0.0K
11:06 6,036.36 6,036.59 6,036.01 6,036.04 0.0K
11:07 6,035.84 6,037.50 6,035.31 6,035.75 0.0K
11:08 6,035.79 6,036.05 6,034.45 6,034.66 0.0K
11:09 6,034.22 6,034.80 6,034.03 6,034.55 0.0K
11:10 6,034.77 6,036.23 6,034.77 6,035.86 0.0K
11:11 6,036.13 6,037.73 6,036.13 6,037.12 0.0K
11:12 6,037.15 6,037.69 6,037.15 6,037.37 0.0K
11:13 6,037.49 6,037.49 6,037.11 6,037.11 0.0K
11:14 6,037.08 6,037.76 6,037.08 6,037.15 0.0K
11:15 6,037.28 6,038.02 6,037.28 6,038.02 0.0K
11:16 6,037.72 6,037.72 6,037.09 6,037.55 0.0K
11:17 6,037.58 6,038.60 6,037.58 6,038.01 0.0K
11:18 6,037.87 6,038.05 6,037.23 6,037.66 0.0K
11:19 6,037.81 6,037.85 6,036.86 6,036.86 0.0K
11:20 6,037.00 6,037.48 6,036.83 6,037.48 0.0K
11:21 6,037.59 6,038.45 6,037.43 6,037.43 0.0K
11:22 6,037.42 6,039.06 6,037.42 6,039.00 0.0K
11:23 6,039.12 6,040.94 6,039.12 6,040.94 0.0K
11:24 6,040.92 6,041.02 6,040.19 6,040.28 0.0K
11:25 6,040.24 6,040.46 6,040.01 6,040.46 0.0K
11:26 6,040.83 6,040.99 6,039.99 6,040.29 0.0K
11:27 6,040.38 6,040.49 6,040.12 6,040.47 0.0K
11:28 6,040.52 6,040.69 6,040.11 6,040.48 0.0K
11:29 6,040.38 6,040.99 6,039.97 6,040.99 0.0K
11:30 6,041.29 6,041.66 6,040.55 6,040.65 0.0K
11:31 6,040.50 6,040.69 6,040.23 6,040.23 0.0K
11:32 6,040.22 6,040.47 6,039.94 6,040.48 0.0K
11:33 6,040.57 6,041.16 6,040.29 6,041.04 0.0K
11:34 6,041.10 6,041.95 6,041.10 6,041.70 0.0K
11:35 6,041.85 6,042.31 6,041.64 6,042.28 0.0K
11:36 6,042.46 6,042.66 6,042.09 6,042.42 0.0K
11:37 6,042.18 6,043.57 6,042.18 6,043.14 0.0K
11:38 6,043.17 6,044.18 6,043.17 6,044.18 0.0K
11:39 6,044.21 6,044.54 6,043.87 6,043.87 0.0K
11:40 6,043.84 6,044.35 6,043.70 6,044.35 0.0K
11:41 6,044.44 6,044.57 6,042.39 6,042.52 0.0K
11:42 6,042.24 6,043.67 6,042.24 6,043.55 0.0K
11:43 6,043.61 6,043.82 6,043.09 6,043.67 0.0K
11:44 6,043.99 6,044.44 6,043.91 6,044.08 0.0K
11:45 6,044.15 6,044.35 6,044.00 6,044.20 0.0K
11:46 6,044.23 6,044.75 6,043.93 6,044.04 0.0K
11:47 6,044.07 6,044.07 6,043.38 6,043.93 0.0K
11:48 6,043.82 6,044.25 6,043.82 6,044.25 0.0K
11:49 6,044.19 6,045.22 6,044.19 6,045.22 0.0K
11:50 6,045.22 6,045.22 6,044.31 6,044.46 0.0K
11:51 6,044.38 6,044.46 6,044.06 6,044.29 0.0K
11:52 6,044.21 6,044.37 6,043.12 6,043.12 0.0K
11:53 6,043.09 6,043.09 6,042.31 6,042.31 0.0K
11:54 6,042.20 6,042.55 6,041.66 6,042.33 0.0K
11:55 6,042.11 6,042.55 6,041.84 6,042.56 0.0K
11:56 6,042.41 6,043.07 6,041.93 6,041.93 0.0K
11:57 6,041.84 6,041.84 6,041.38 6,041.73 0.0K
11:58 6,041.64 6,041.64 6,040.87 6,040.87 0.0K
11:59 6,040.88 6,041.55 6,040.88 6,041.09 0.0K
12:00 6,041.26 6,042.15 6,041.21 6,041.54 0.0K
12:01 6,041.53 6,041.61 6,040.65 6,040.65 0.0K
12:02 6,040.80 6,042.01 6,040.80 6,042.01 0.0K
12:03 6,042.15 6,043.64 6,042.15 6,043.64 0.0K
12:04 6,043.55 6,044.45 6,043.55 6,044.45 0.0K
12:05 6,044.43 6,044.45 6,043.34 6,043.56 0.0K
12:06 6,043.69 6,044.19 6,043.69 6,043.97 0.0K
12:07 6,043.92 6,044.12 6,043.48 6,043.67 0.0K
12:08 6,043.66 6,043.66 6,042.92 6,043.25 0.0K
12:09 6,043.23 6,043.49 6,042.99 6,043.40 0.0K
12:10 6,043.37 6,044.41 6,042.98 6,044.41 0.0K
12:11 6,044.40 6,044.86 6,043.89 6,044.86 0.0K
12:12 6,044.73 6,044.89 6,044.28 6,044.28 0.0K
12:13 6,044.18 6,044.18 6,043.31 6,043.48 0.0K
12:14 6,043.60 6,044.37 6,043.45 6,044.29 0.0K
12:15 6,044.29 6,044.79 6,044.29 6,044.66 0.0K
12:16 6,044.87 6,045.56 6,044.87 6,044.92 0.0K
12:17 6,044.99 6,045.40 6,044.94 6,045.40 0.0K
12:18 6,045.51 6,045.77 6,045.26 6,045.48 0.0K
12:19 6,045.49 6,045.89 6,045.31 6,045.38 0.0K
12:20 6,045.35 6,045.35 6,044.87 6,045.26 0.0K
12:21 6,045.26 6,045.26 6,044.33 6,044.76 0.0K
12:22 6,044.78 6,046.28 6,044.78 6,046.28 0.0K
12:23 6,046.18 6,046.18 6,045.50 6,045.77 0.0K
12:24 6,045.76 6,046.44 6,045.72 6,046.44 0.0K
12:25 6,046.35 6,046.72 6,046.20 6,046.25 0.0K
12:26 6,046.27 6,047.97 6,046.18 6,047.97 0.0K
12:27 6,048.19 6,048.35 6,047.74 6,048.06 0.0K
12:28 6,048.10 6,048.81 6,047.62 6,048.81 0.0K
12:29 6,048.97 6,049.31 6,048.83 6,048.83 0.0K
12:30 6,048.75 6,048.98 6,048.63 6,048.92 0.0K
12:31 6,049.05 6,050.07 6,049.05 6,050.07 0.0K
12:32 6,050.25 6,050.25 6,049.64 6,049.90 0.0K
12:33 6,049.89 6,049.89 6,049.27 6,049.63 0.0K
12:34 6,049.55 6,049.68 6,049.32 6,049.33 0.0K
12:35 6,049.45 6,049.61 6,049.10 6,049.61 0.0K
12:36 6,049.73 6,050.28 6,049.73 6,050.27 0.0K
12:37 6,050.32 6,050.58 6,050.24 6,050.24 0.0K
12:38 6,050.23 6,050.95 6,050.23 6,050.73 0.0K
12:39 6,050.59 6,051.26 6,050.42 6,051.06 0.0K
12:40 6,051.17 6,052.06 6,051.03 6,051.96 0.0K
12:41 6,052.09 6,052.39 6,051.90 6,052.27 0.0K
12:42 6,052.31 6,053.62 6,052.31 6,053.62 0.0K
12:43 6,053.97 6,054.05 6,053.80 6,054.04 0.0K
12:44 6,054.03 6,054.96 6,054.03 6,054.81 0.0K
12:45 6,054.85 6,055.27 6,054.62 6,054.57 0.0K
12:46 6,054.31 6,054.31 6,053.33 6,053.44 0.0K
12:47 6,053.63 6,053.63 6,052.93 6,052.85 0.0K
12:48 6,052.87 6,053.35 6,052.43 6,052.43 0.0K
12:49 6,052.48 6,052.48 6,052.06 6,052.07 0.0K
12:50 6,051.95 6,051.95 6,050.72 6,050.78 0.0K
12:51 6,050.76 6,052.05 6,050.76 6,051.96 0.0K
12:52 6,052.03 6,052.28 6,051.64 6,051.92 0.0K
12:53 6,051.90 6,051.90 6,051.13 6,051.13 0.0K
12:54 6,051.07 6,051.25 6,050.52 6,050.63 0.0K
12:55 6,050.52 6,050.98 6,050.52 6,050.68 0.0K
12:56 6,050.59 6,050.59 6,049.33 6,049.33 0.0K
12:57 6,049.38 6,049.56 6,048.68 6,048.68 0.0K
12:58 6,048.62 6,048.94 6,047.92 6,048.94 0.0K
12:59 6,049.12 6,049.96 6,049.12 6,049.94 0.0K
13:00 6,049.89 6,050.44 6,049.71 6,050.44 0.0K
13:01 6,050.44 6,052.23 6,050.44 6,051.93 0.0K
13:02 6,052.07 6,052.76 6,051.97 6,052.68 0.0K
13:03 6,052.68 6,053.13 6,052.68 6,053.08 0.0K
13:04 6,053.11 6,053.11 6,052.23 6,052.26 0.0K
13:05 6,052.27 6,052.99 6,052.17 6,052.71 0.0K
13:06 6,052.65 6,052.65 6,050.93 6,050.93 0.0K
13:07 6,050.82 6,050.96 6,050.28 6,050.86 0.0K
13:08 6,050.90 6,051.70 6,050.90 6,051.61 0.0K
13:09 6,051.54 6,051.54 6,050.44 6,050.68 0.0K
13:10 6,050.90 6,051.65 6,050.90 6,051.47 0.0K
13:11 6,051.64 6,052.29 6,051.53 6,052.29 0.0K
13:12 6,052.20 6,052.58 6,052.20 6,052.54 0.0K
13:13 6,052.61 6,053.01 6,052.52 6,052.47 0.0K
13:14 6,052.45 6,052.89 6,052.32 6,052.32 0.0K
13:15 6,052.25 6,052.85 6,052.01 6,052.54 0.0K
13:16 6,052.63 6,052.90 6,052.63 6,052.68 0.0K
13:17 6,052.91 6,053.75 6,052.71 6,052.71 0.0K
13:18 6,052.76 6,053.09 6,052.71 6,052.74 0.0K
13:19 6,052.72 6,052.83 6,052.44 6,052.56 0.0K
13:20 6,052.73 6,053.04 6,052.53 6,052.85 0.0K
13:21 6,050.85 6,051.36 6,047.99 6,048.10 0.0K
13:22 6,047.95 6,048.40 6,047.95 6,048.20 0.0K
13:23 6,048.23 6,048.74 6,047.82 6,048.74 0.0K
13:24 6,048.65 6,048.65 6,048.10 6,048.21 0.0K
13:25 6,048.23 6,048.36 6,047.80 6,047.75 0.0K
13:26 6,047.80 6,049.07 6,047.80 6,049.07 0.0K
13:27 6,049.13 6,049.46 6,048.81 6,048.81 0.0K
13:28 6,048.86 6,049.02 6,048.15 6,048.15 0.0K
13:29 6,048.39 6,048.39 6,047.84 6,047.82 0.0K
13:30 6,047.78 6,049.06 6,047.78 6,049.06 0.0K
13:31 6,048.98 6,050.24 6,048.79 6,050.24 0.0K
13:32 6,050.27 6,050.46 6,050.08 6,050.51 0.0K
13:33 6,050.57 6,050.57 6,050.19 6,050.16 0.0K
13:34 6,050.35 6,050.55 6,050.04 6,050.04 0.0K
13:35 6,050.03 6,050.03 6,049.15 6,049.26 0.0K
13:36 6,049.32 6,049.90 6,049.32 6,049.76 0.0K
13:37 6,049.78 6,050.54 6,049.78 6,050.44 0.0K
13:38 6,050.41 6,050.48 6,049.52 6,049.56 0.0K
13:39 6,049.54 6,050.01 6,049.22 6,050.01 0.0K
13:40 6,050.09 6,050.93 6,050.09 6,050.93 0.0K
13:41 6,050.96 6,051.85 6,050.96 6,051.71 0.0K
13:42 6,051.69 6,052.12 6,051.69 6,051.88 0.0K
13:43 6,051.96 6,052.87 6,051.96 6,052.77 0.0K
13:44 6,052.82 6,053.58 6,052.82 6,052.96 0.0K
13:45 6,052.99 6,052.99 6,052.69 6,052.94 0.0K
13:46 6,052.76 6,053.04 6,052.68 6,052.80 0.0K
13:47 6,052.70 6,054.29 6,052.70 6,054.29 0.0K
13:48 6,054.31 6,055.61 6,054.31 6,055.47 0.0K
13:49 6,055.40 6,055.60 6,055.18 6,055.18 0.0K
13:50 6,055.23 6,055.23 6,054.38 6,054.50 0.0K
13:51 6,054.51 6,055.17 6,054.51 6,054.97 0.0K
13:52 6,055.64 6,055.68 6,055.41 6,055.53 0.0K
13:53 6,055.66 6,055.75 6,055.51 6,055.58 0.0K
13:54 6,055.59 6,057.06 6,055.59 6,057.06 0.0K
13:55 6,057.12 6,057.12 6,056.84 6,056.79 0.0K
13:56 6,056.85 6,056.85 6,055.87 6,056.00 0.0K
13:57 6,056.08 6,056.55 6,055.91 6,056.55 0.0K
13:58 6,056.55 6,056.55 6,056.32 6,056.49 0.0K
13:59 6,056.47 6,056.69 6,056.02 6,056.03 0.0K
14:00 6,056.08 6,057.16 6,056.08 6,057.16 0.0K
14:01 6,057.07 6,058.19 6,057.07 6,058.22 0.0K
14:02 6,058.20 6,058.47 6,058.20 6,058.21 0.0K
14:03 6,058.26 6,058.58 6,057.92 6,057.92 0.0K
14:04 6,057.90 6,057.90 6,057.02 6,057.02 0.0K
14:05 6,057.09 6,057.41 6,056.91 6,056.91 0.0K
14:06 6,056.80 6,056.89 6,055.46 6,055.70 0.0K
14:07 6,055.75 6,055.75 6,055.24 6,055.24 0.0K
14:08 6,055.23 6,056.25 6,055.23 6,056.25 0.0K
14:09 6,056.25 6,056.49 6,056.11 6,056.45 0.0K
14:10 6,056.50 6,057.32 6,056.34 6,056.34 0.0K
14:11 6,056.16 6,056.33 6,054.92 6,054.92 0.0K
14:12 6,054.98 6,055.33 6,054.53 6,054.53 0.0K
14:13 6,054.43 6,054.89 6,054.43 6,054.59 0.0K
14:14 6,054.64 6,054.64 6,053.93 6,053.93 0.0K
14:15 6,053.84 6,054.07 6,053.72 6,054.02 0.0K
14:16 6,054.20 6,055.40 6,054.20 6,055.27 0.0K
14:17 6,055.21 6,055.21 6,054.80 6,054.78 0.0K
14:18 6,054.77 6,054.77 6,053.89 6,053.89 0.0K
14:19 6,053.88 6,054.44 6,053.88 6,054.44 0.0K
14:20 6,054.37 6,054.65 6,054.22 6,054.73 0.0K
14:21 6,054.74 6,055.28 6,054.74 6,054.88 0.0K
14:22 6,054.79 6,054.88 6,054.62 6,054.88 0.0K
14:23 6,054.92 6,055.30 6,054.92 6,055.14 0.0K
14:24 6,055.06 6,055.25 6,054.93 6,055.28 0.0K
14:25 6,055.19 6,055.19 6,054.80 6,054.80 0.0K
14:26 6,054.87 6,055.48 6,054.84 6,055.43 0.0K
14:27 6,055.41 6,055.41 6,054.24 6,054.35 0.0K
14:28 6,054.30 6,054.45 6,054.11 6,054.28 0.0K
14:29 6,054.17 6,054.54 6,053.81 6,053.88 0.0K
14:30 6,053.98 6,053.98 6,053.72 6,053.90 0.0K
14:31 6,053.92 6,053.92 6,053.09 6,053.22 0.0K
14:32 6,053.24 6,053.35 6,052.82 6,052.86 0.0K
14:33 6,052.90 6,053.25 6,052.74 6,052.74 0.0K
14:34 6,052.74 6,052.98 6,052.74 6,052.93 0.0K
14:35 6,052.98 6,054.20 6,052.98 6,054.23 0.0K
14:36 6,054.15 6,055.70 6,054.04 6,055.63 0.0K
14:37 6,055.64 6,056.48 6,055.64 6,056.31 0.0K
14:38 6,056.30 6,056.30 6,055.82 6,055.86 0.0K
14:39 6,055.92 6,056.09 6,055.30 6,055.30 0.0K
14:40 6,055.29 6,056.26 6,055.29 6,056.26 0.0K
14:41 6,056.25 6,056.25 6,055.49 6,055.59 0.0K
14:42 6,055.68 6,055.81 6,055.02 6,055.02 0.0K
14:43 6,054.93 6,055.51 6,054.93 6,055.26 0.0K
14:44 6,055.25 6,055.45 6,055.14 6,055.38 0.0K
14:45 6,055.51 6,055.99 6,055.51 6,055.98 0.0K
14:46 6,056.16 6,056.16 6,055.90 6,056.17 0.0K
14:47 6,056.20 6,056.45 6,056.20 6,056.23 0.0K
14:48 6,056.18 6,056.45 6,055.92 6,056.16 0.0K
14:49 6,055.93 6,055.96 6,055.01 6,055.05 0.0K
14:50 6,055.08 6,055.52 6,055.03 6,055.15 0.0K
14:51 6,055.09 6,055.21 6,054.84 6,055.13 0.0K
14:52 6,055.08 6,055.15 6,054.92 6,055.16 0.0K
14:53 6,055.05 6,055.22 6,054.54 6,055.15 0.0K
14:54 6,055.30 6,055.51 6,054.84 6,055.02 0.0K
14:55 6,054.94 6,055.05 6,054.44 6,054.63 0.0K
14:56 6,054.69 6,055.36 6,054.52 6,055.24 0.0K
14:57 6,055.20 6,056.06 6,055.20 6,056.06 0.0K
14:58 6,056.04 6,056.06 6,055.84 6,055.81 0.0K
14:59 6,055.85 6,056.65 6,055.83 6,056.74 0.0K
15:00 6,056.82 6,058.07 6,056.72 6,057.73 0.0K
15:01 6,057.63 6,058.36 6,057.63 6,058.32 0.0K
15:02 6,058.07 6,058.85 6,058.07 6,058.85 0.0K
15:03 6,059.47 6,059.68 6,058.73 6,058.73 0.0K
15:04 6,058.73 6,058.86 6,058.52 6,058.87 0.0K
15:05 6,058.86 6,059.19 6,058.31 6,058.33 0.0K
15:06 6,058.30 6,060.02 6,058.30 6,059.58 0.0K
15:07 6,059.47 6,059.77 6,059.12 6,059.51 0.0K
15:08 6,059.45 6,059.66 6,059.45 6,059.64 0.0K
15:09 6,059.61 6,059.75 6,059.27 6,059.27 0.0K
15:10 6,059.29 6,059.29 6,058.64 6,058.75 0.0K
15:11 6,058.53 6,058.53 6,057.88 6,058.06 0.0K
15:12 6,058.03 6,058.27 6,057.78 6,057.78 0.0K
15:13 6,057.76 6,057.95 6,057.70 6,057.89 0.0K
15:14 6,058.22 6,058.86 6,058.22 6,058.86 0.0K
15:15 6,058.97 6,058.97 6,058.54 6,058.85 0.0K
15:16 6,059.00 6,059.27 6,059.00 6,059.28 0.0K
15:17 6,059.40 6,059.75 6,059.19 6,059.75 0.0K
15:18 6,059.90 6,059.90 6,059.13 6,059.16 0.0K
15:19 6,059.11 6,059.11 6,058.69 6,058.69 0.0K
15:20 6,058.74 6,059.29 6,058.35 6,059.29 0.0K
15:21 6,059.29 6,059.29 6,058.71 6,058.71 0.0K
15:22 6,058.78 6,059.15 6,058.65 6,059.15 0.0K
15:23 6,059.23 6,059.86 6,059.23 6,059.27 0.0K
15:24 6,059.37 6,059.77 6,059.37 6,059.45 0.0K
15:25 6,059.40 6,059.67 6,058.93 6,058.93 0.0K
15:26 6,059.00 6,059.29 6,058.81 6,058.81 0.0K
15:27 6,058.83 6,059.15 6,058.65 6,058.94 0.0K
15:28 6,059.13 6,059.13 6,058.27 6,058.50 0.0K
15:29 6,058.41 6,058.58 6,058.41 6,058.36 0.0K
15:30 6,058.15 6,058.70 6,057.82 6,058.31 0.0K
15:31 6,058.29 6,059.50 6,058.10 6,059.40 0.0K
15:32 6,059.60 6,061.27 6,059.60 6,061.27 0.0K
15:33 6,061.15 6,061.15 6,060.23 6,060.23 0.0K
15:34 6,060.20 6,060.27 6,059.42 6,059.42 0.0K
15:35 6,059.46 6,059.68 6,059.32 6,059.43 0.0K
15:36 6,059.49 6,059.87 6,059.43 6,059.85 0.0K
15:37 6,059.85 6,059.96 6,059.51 6,059.59 0.0K
15:38 6,059.52 6,059.88 6,059.28 6,059.81 0.0K
15:39 6,059.97 6,060.38 6,059.51 6,059.51 0.0K
15:40 6,059.53 6,059.77 6,058.97 6,059.54 0.0K
15:41 6,059.63 6,059.76 6,059.39 6,059.51 0.0K
15:42 6,059.51 6,060.01 6,059.33 6,060.01 0.0K
15:43 6,059.89 6,060.56 6,059.82 6,060.33 0.0K
15:44 6,060.24 6,060.70 6,060.10 6,060.30 0.0K
15:45 6,060.28 6,060.28 6,058.62 6,058.62 0.0K
15:46 6,058.54 6,059.18 6,058.09 6,059.18 0.0K
15:47 6,059.21 6,059.79 6,059.14 6,059.68 0.0K
15:48 6,060.02 6,060.86 6,060.02 6,060.30 0.0K
15:49 6,060.27 6,060.36 6,060.12 6,060.11 0.0K
15:50 6,060.40 6,060.40 6,057.70 6,057.70 0.0K
15:51 6,057.50 6,057.55 6,056.49 6,056.74 0.0K
15:52 6,056.50 6,057.41 6,055.67 6,057.07 0.0K
15:53 6,057.60 6,058.49 6,057.26 6,057.26 0.0K
15:54 6,057.03 6,057.17 6,054.61 6,054.61 0.0K
15:55 6,053.14 6,055.57 6,053.14 6,054.72 0.0K
15:56 6,054.34 6,054.34 6,053.27 6,053.27 0.0K
15:57 6,053.82 6,055.61 6,053.82 6,055.59 0.0K
15:58 6,055.45 6,055.45 6,053.91 6,054.28 0.0K
15:59 6,053.74 6,053.87 6,052.08 6,052.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据