NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,735.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,771.71 5,783.22 5,771.71 5,774.50 0.0K
09:31 5,774.49 5,776.29 5,773.04 5,775.36 0.0K
09:32 5,774.81 5,780.05 5,774.06 5,777.30 0.0K
09:33 5,777.43 5,779.86 5,777.43 5,779.15 0.0K
09:34 5,779.33 5,780.32 5,778.22 5,779.83 0.0K
09:35 5,780.19 5,784.44 5,778.71 5,784.26 0.0K
09:36 5,784.20 5,785.64 5,783.85 5,784.20 0.0K
09:37 5,784.25 5,784.25 5,782.91 5,783.46 0.0K
09:38 5,783.75 5,785.44 5,783.19 5,784.81 0.0K
09:39 5,785.26 5,786.40 5,784.83 5,785.59 0.0K
09:40 5,786.65 5,788.29 5,784.80 5,788.29 0.0K
09:41 5,788.87 5,790.84 5,788.87 5,789.88 0.0K
09:42 5,789.92 5,789.92 5,787.05 5,787.05 0.0K
09:43 5,787.04 5,787.04 5,784.06 5,786.95 0.0K
09:44 5,787.00 5,789.36 5,787.00 5,788.67 0.0K
09:45 5,788.67 5,790.04 5,787.67 5,788.59 0.0K
09:46 5,788.74 5,789.45 5,786.74 5,789.45 0.0K
09:47 5,789.15 5,789.33 5,788.23 5,788.44 0.0K
09:48 5,788.74 5,788.95 5,787.14 5,787.52 0.0K
09:49 5,786.99 5,787.88 5,786.24 5,786.48 0.0K
09:50 5,786.59 5,791.07 5,786.59 5,790.75 0.0K
09:51 5,791.24 5,793.27 5,791.24 5,793.04 0.0K
09:52 5,793.31 5,794.60 5,792.96 5,794.23 0.0K
09:53 5,794.51 5,795.37 5,792.48 5,793.44 0.0K
09:54 5,793.04 5,795.48 5,793.04 5,795.48 0.0K
09:55 5,795.38 5,795.96 5,794.57 5,795.44 0.0K
09:56 5,795.87 5,798.80 5,795.87 5,798.80 0.0K
09:57 5,799.06 5,800.37 5,799.06 5,800.13 0.0K
09:58 5,800.32 5,800.32 5,799.26 5,799.60 0.0K
09:59 5,799.31 5,800.92 5,799.03 5,799.73 0.0K
10:00 5,799.80 5,800.67 5,799.40 5,800.10 0.0K
10:01 5,800.49 5,802.66 5,800.49 5,801.93 0.0K
10:02 5,801.78 5,802.59 5,801.78 5,802.40 0.0K
10:03 5,802.64 5,803.55 5,802.39 5,803.46 0.0K
10:04 5,803.03 5,804.32 5,803.03 5,804.00 0.0K
10:05 5,803.97 5,804.19 5,802.94 5,803.91 0.0K
10:06 5,804.12 5,805.44 5,803.73 5,805.28 0.0K
10:07 5,805.00 5,807.46 5,804.94 5,807.46 0.0K
10:08 5,807.47 5,809.97 5,807.47 5,810.01 0.0K
10:09 5,809.91 5,810.03 5,808.74 5,809.36 0.0K
10:10 5,809.44 5,809.44 5,806.51 5,806.74 0.0K
10:11 5,806.69 5,809.39 5,805.82 5,808.93 0.0K
10:12 5,809.23 5,810.88 5,808.97 5,810.68 0.0K
10:13 5,810.88 5,813.92 5,810.88 5,813.92 0.0K
10:14 5,813.90 5,819.19 5,813.90 5,819.15 0.0K
10:15 5,819.12 5,819.12 5,817.56 5,817.56 0.0K
10:16 5,817.75 5,820.10 5,817.30 5,820.10 0.0K
10:17 5,820.64 5,825.69 5,820.64 5,825.64 0.0K
10:18 5,825.53 5,825.53 5,823.18 5,823.84 0.0K
10:19 5,824.20 5,824.20 5,820.10 5,820.27 0.0K
10:20 5,820.41 5,820.41 5,817.43 5,817.70 0.0K
10:21 5,817.55 5,817.55 5,816.34 5,816.72 0.0K
10:22 5,816.87 5,819.55 5,816.87 5,818.63 0.0K
10:23 5,818.71 5,819.74 5,818.41 5,818.76 0.0K
10:24 5,818.79 5,820.13 5,818.41 5,819.86 0.0K
10:25 5,819.48 5,822.08 5,818.74 5,822.02 0.0K
10:26 5,822.23 5,823.45 5,821.83 5,821.83 0.0K
10:27 5,821.74 5,822.06 5,821.23 5,821.80 0.0K
10:28 5,821.80 5,821.90 5,819.08 5,819.85 0.0K
10:29 5,819.85 5,819.85 5,817.07 5,817.07 0.0K
10:30 5,817.14 5,817.28 5,814.13 5,817.28 0.0K
10:31 5,816.78 5,818.93 5,816.43 5,818.93 0.0K
10:32 5,819.35 5,820.45 5,818.25 5,818.25 0.0K
10:33 5,818.37 5,818.37 5,816.94 5,817.72 0.0K
10:34 5,818.14 5,818.56 5,817.28 5,817.72 0.0K
10:35 5,817.59 5,818.97 5,817.59 5,818.45 0.0K
10:36 5,818.27 5,819.23 5,817.54 5,818.46 0.0K
10:37 5,818.65 5,819.12 5,818.00 5,818.39 0.0K
10:38 5,818.43 5,818.43 5,817.37 5,817.53 0.0K
10:39 5,817.02 5,817.46 5,816.84 5,817.00 0.0K
10:40 5,817.13 5,817.85 5,816.77 5,816.77 0.0K
10:41 5,816.16 5,816.16 5,813.63 5,813.70 0.0K
10:42 5,813.60 5,813.60 5,811.01 5,811.97 0.0K
10:43 5,811.78 5,811.78 5,809.43 5,811.03 0.0K
10:44 5,811.45 5,811.45 5,809.73 5,809.73 0.0K
10:45 5,809.71 5,812.73 5,808.95 5,812.73 0.0K
10:46 5,813.43 5,814.96 5,813.03 5,813.40 0.0K
10:47 5,813.46 5,813.46 5,811.14 5,811.47 0.0K
10:48 5,811.47 5,812.12 5,811.01 5,811.44 0.0K
10:49 5,811.32 5,812.31 5,810.84 5,812.31 0.0K
10:50 5,812.51 5,816.73 5,812.51 5,816.73 0.0K
10:51 5,816.74 5,816.76 5,815.81 5,816.71 0.0K
10:52 5,816.74 5,817.17 5,816.39 5,816.47 0.0K
10:53 5,816.30 5,820.46 5,816.15 5,820.46 0.0K
10:54 5,820.20 5,820.20 5,818.38 5,818.60 0.0K
10:55 5,818.50 5,821.28 5,817.97 5,821.28 0.0K
10:56 5,821.42 5,821.49 5,819.52 5,819.52 0.0K
10:57 5,819.55 5,821.06 5,819.39 5,819.59 0.0K
10:58 5,819.55 5,819.55 5,818.34 5,818.83 0.0K
10:59 5,818.81 5,819.62 5,818.70 5,818.83 0.0K
11:00 5,817.73 5,817.83 5,817.07 5,817.63 0.0K
11:01 5,817.76 5,818.24 5,817.42 5,817.55 0.0K
11:02 5,818.19 5,818.86 5,817.63 5,818.79 0.0K
11:03 5,818.89 5,819.01 5,818.50 5,818.80 0.0K
11:04 5,818.56 5,819.45 5,818.52 5,818.52 0.0K
11:05 5,818.44 5,818.44 5,815.32 5,816.39 0.0K
11:06 5,816.36 5,817.05 5,815.77 5,816.84 0.0K
11:07 5,816.77 5,816.77 5,815.93 5,816.71 0.0K
11:08 5,816.62 5,817.54 5,816.41 5,817.44 0.0K
11:09 5,817.38 5,818.21 5,816.96 5,817.94 0.0K
11:10 5,818.05 5,819.53 5,818.05 5,819.09 0.0K
11:11 5,819.26 5,820.05 5,818.71 5,819.81 0.0K
11:12 5,820.40 5,821.18 5,820.27 5,820.42 0.0K
11:13 5,820.29 5,820.97 5,820.09 5,820.28 0.0K
11:14 5,820.55 5,820.55 5,818.33 5,818.33 0.0K
11:15 5,818.18 5,820.24 5,818.18 5,820.24 0.0K
11:16 5,819.95 5,820.31 5,819.84 5,820.19 0.0K
11:17 5,819.73 5,820.05 5,819.42 5,819.66 0.0K
11:18 5,820.11 5,821.04 5,820.11 5,820.86 0.0K
11:19 5,820.94 5,822.41 5,820.54 5,822.37 0.0K
11:20 5,822.39 5,822.39 5,821.25 5,821.75 0.0K
11:21 5,822.48 5,822.55 5,820.33 5,820.33 0.0K
11:22 5,820.35 5,821.55 5,820.32 5,821.02 0.0K
11:23 5,820.82 5,821.18 5,820.55 5,821.18 0.0K
11:24 5,821.31 5,821.46 5,820.70 5,821.08 0.0K
11:25 5,821.48 5,824.71 5,821.48 5,824.71 0.0K
11:26 5,825.18 5,827.28 5,825.18 5,827.31 0.0K
11:27 5,827.60 5,827.60 5,826.61 5,826.61 0.0K
11:28 5,826.66 5,827.56 5,826.47 5,827.56 0.0K
11:29 5,827.70 5,827.70 5,825.61 5,825.61 0.0K
11:30 5,825.14 5,825.20 5,823.76 5,824.30 0.0K
11:31 5,824.27 5,825.52 5,824.27 5,825.52 0.0K
11:32 5,825.36 5,825.62 5,824.73 5,824.77 0.0K
11:33 5,825.20 5,826.01 5,825.20 5,826.01 0.0K
11:34 5,826.20 5,827.36 5,826.20 5,826.68 0.0K
11:35 5,826.58 5,826.58 5,824.99 5,824.96 0.0K
11:36 5,825.13 5,829.30 5,825.13 5,828.76 0.0K
11:37 5,829.24 5,829.24 5,825.68 5,827.69 0.0K
11:38 5,827.88 5,828.64 5,827.49 5,827.49 0.0K
11:39 5,827.75 5,828.67 5,827.75 5,828.67 0.0K
11:40 5,828.44 5,828.86 5,827.92 5,828.58 0.0K
11:41 5,827.76 5,828.26 5,826.72 5,827.66 0.0K
11:42 5,827.72 5,828.26 5,826.74 5,827.65 0.0K
11:43 5,827.67 5,827.76 5,826.63 5,827.10 0.0K
11:44 5,827.22 5,828.76 5,827.14 5,827.80 0.0K
11:45 5,827.94 5,828.43 5,827.04 5,827.82 0.0K
11:46 5,828.04 5,831.27 5,828.04 5,830.56 0.0K
11:47 5,830.57 5,830.95 5,830.29 5,830.49 0.0K
11:48 5,830.52 5,830.74 5,828.27 5,828.58 0.0K
11:49 5,828.44 5,828.44 5,826.09 5,826.66 0.0K
11:50 5,826.39 5,826.39 5,823.97 5,823.97 0.0K
11:51 5,824.54 5,824.54 5,822.86 5,824.20 0.0K
11:52 5,824.25 5,824.25 5,823.31 5,823.73 0.0K
11:53 5,823.69 5,824.19 5,823.53 5,824.15 0.0K
11:54 5,824.26 5,824.45 5,823.83 5,823.91 0.0K
11:55 5,823.86 5,824.97 5,823.16 5,824.59 0.0K
11:56 5,824.46 5,825.57 5,824.46 5,825.57 0.0K
11:57 5,825.98 5,826.72 5,825.98 5,826.32 0.0K
11:58 5,826.39 5,826.65 5,825.97 5,826.65 0.0K
11:59 5,826.62 5,826.62 5,825.34 5,825.34 0.0K
12:00 5,825.58 5,825.68 5,822.88 5,822.96 0.0K
12:01 5,822.84 5,823.45 5,822.69 5,822.73 0.0K
12:02 5,822.55 5,823.04 5,820.81 5,821.81 0.0K
12:03 5,821.70 5,821.70 5,820.34 5,820.34 0.0K
12:04 5,819.97 5,820.39 5,819.14 5,820.03 0.0K
12:05 5,819.70 5,820.69 5,819.17 5,820.00 0.0K
12:06 5,820.24 5,820.99 5,820.07 5,820.18 0.0K
12:07 5,820.27 5,821.19 5,820.12 5,820.63 0.0K
12:08 5,820.62 5,820.79 5,819.79 5,820.28 0.0K
12:09 5,820.16 5,820.91 5,819.12 5,820.91 0.0K
12:10 5,820.69 5,820.69 5,819.79 5,820.15 0.0K
12:11 5,819.86 5,819.99 5,818.93 5,819.99 0.0K
12:12 5,819.94 5,819.94 5,819.32 5,819.81 0.0K
12:13 5,819.96 5,823.77 5,819.96 5,823.77 0.0K
12:14 5,824.04 5,824.38 5,824.04 5,824.25 0.0K
12:15 5,824.25 5,824.25 5,822.82 5,823.32 0.0K
12:16 5,823.23 5,823.78 5,822.03 5,822.91 0.0K
12:17 5,823.00 5,823.06 5,821.23 5,821.23 0.0K
12:18 5,821.13 5,821.34 5,820.27 5,820.27 0.0K
12:19 5,820.57 5,820.90 5,820.01 5,820.01 0.0K
12:20 5,819.98 5,820.69 5,819.13 5,820.69 0.0K
12:21 5,820.79 5,820.79 5,820.02 5,820.17 0.0K
12:22 5,820.38 5,821.55 5,820.30 5,821.24 0.0K
12:23 5,821.48 5,821.72 5,821.08 5,821.24 0.0K
12:24 5,821.13 5,821.90 5,820.81 5,821.60 0.0K
12:25 5,821.86 5,825.77 5,821.86 5,825.77 0.0K
12:26 5,825.70 5,826.08 5,824.95 5,825.46 0.0K
12:27 5,825.39 5,825.95 5,824.41 5,825.10 0.0K
12:28 5,825.28 5,826.70 5,825.28 5,826.63 0.0K
12:29 5,826.63 5,826.75 5,825.14 5,825.45 0.0K
12:30 5,825.68 5,825.68 5,824.92 5,825.10 0.0K
12:31 5,825.03 5,825.85 5,825.03 5,825.82 0.0K
12:32 5,825.89 5,826.26 5,824.80 5,825.45 0.0K
12:33 5,825.71 5,825.99 5,824.90 5,824.94 0.0K
12:34 5,825.07 5,825.07 5,822.67 5,824.81 0.0K
12:35 5,824.75 5,827.78 5,824.75 5,827.78 0.0K
12:36 5,827.81 5,827.85 5,827.41 5,827.67 0.0K
12:37 5,827.54 5,828.44 5,827.54 5,828.06 0.0K
12:38 5,828.02 5,828.36 5,828.02 5,827.98 0.0K
12:39 5,827.93 5,829.26 5,827.93 5,829.26 0.0K
12:40 5,829.12 5,829.34 5,828.33 5,828.33 0.0K
12:41 5,828.38 5,829.12 5,828.20 5,828.50 0.0K
12:42 5,828.64 5,828.95 5,828.64 5,828.76 0.0K
12:43 5,828.92 5,829.21 5,828.92 5,829.20 0.0K
12:44 5,829.32 5,829.68 5,829.19 5,829.30 0.0K
12:45 5,829.60 5,831.01 5,829.60 5,831.01 0.0K
12:46 5,830.68 5,830.98 5,830.62 5,830.98 0.0K
12:47 5,830.94 5,832.38 5,830.94 5,832.38 0.0K
12:48 5,832.63 5,832.63 5,830.24 5,830.36 0.0K
12:49 5,830.34 5,832.50 5,830.34 5,832.34 0.0K
12:50 5,832.20 5,832.20 5,830.69 5,831.18 0.0K
12:51 5,831.06 5,831.21 5,829.89 5,830.28 0.0K
12:52 5,830.30 5,830.61 5,830.08 5,830.08 0.0K
12:53 5,829.82 5,830.45 5,829.70 5,830.31 0.0K
12:54 5,830.50 5,830.65 5,830.39 5,830.61 0.0K
12:55 5,830.74 5,830.85 5,830.74 5,830.74 0.0K
12:56 5,830.56 5,831.48 5,830.56 5,831.18 0.0K
12:57 5,830.99 5,831.27 5,830.49 5,830.49 0.0K
12:58 5,830.60 5,830.60 5,829.53 5,829.56 0.0K
12:59 5,829.14 5,829.36 5,828.44 5,828.75 0.0K
13:00 5,828.81 5,829.52 5,827.83 5,827.89 0.0K
13:01 5,827.98 5,828.29 5,827.22 5,827.86 0.0K
13:02 5,827.76 5,828.24 5,827.38 5,828.16 0.0K
13:03 5,828.04 5,828.62 5,827.44 5,827.44 0.0K
13:04 5,827.59 5,828.67 5,827.59 5,828.52 0.0K
13:05 5,828.62 5,828.81 5,828.14 5,828.33 0.0K
13:06 5,828.14 5,828.47 5,827.08 5,828.47 0.0K
13:07 5,828.42 5,828.53 5,827.82 5,827.82 0.0K
13:08 5,827.88 5,828.05 5,827.14 5,827.14 0.0K
13:09 5,827.18 5,828.05 5,827.18 5,828.05 0.0K
13:10 5,828.01 5,828.01 5,826.74 5,826.68 0.0K
13:11 5,826.45 5,827.56 5,826.45 5,826.95 0.0K
13:12 5,826.66 5,828.40 5,826.62 5,828.40 0.0K
13:13 5,828.51 5,828.60 5,826.95 5,826.95 0.0K
13:14 5,826.64 5,826.86 5,825.88 5,826.77 0.0K
13:15 5,827.03 5,828.95 5,826.57 5,828.95 0.0K
13:16 5,828.77 5,829.48 5,828.72 5,829.48 0.0K
13:17 5,829.39 5,831.09 5,829.39 5,831.09 0.0K
13:18 5,831.21 5,831.97 5,831.21 5,831.76 0.0K
13:19 5,831.86 5,831.99 5,831.13 5,831.19 0.0K
13:20 5,831.18 5,831.18 5,829.78 5,829.80 0.0K
13:21 5,829.83 5,830.36 5,829.30 5,829.52 0.0K
13:22 5,829.64 5,830.88 5,829.64 5,830.90 0.0K
13:23 5,830.99 5,831.69 5,830.99 5,831.54 0.0K
13:24 5,831.65 5,832.27 5,831.45 5,831.86 0.0K
13:25 5,831.88 5,831.88 5,830.81 5,831.31 0.0K
13:26 5,831.29 5,831.29 5,830.54 5,830.90 0.0K
13:27 5,830.97 5,832.18 5,830.77 5,831.98 0.0K
13:28 5,831.97 5,832.11 5,831.23 5,831.23 0.0K
13:29 5,831.26 5,831.96 5,831.26 5,831.81 0.0K
13:30 5,831.77 5,833.53 5,831.77 5,833.27 0.0K
13:31 5,833.39 5,835.75 5,833.39 5,835.75 0.0K
13:32 5,835.93 5,838.09 5,835.93 5,838.14 0.0K
13:33 5,837.70 5,838.49 5,837.70 5,838.33 0.0K
13:34 5,838.48 5,838.48 5,837.63 5,837.74 0.0K
13:35 5,837.75 5,838.12 5,837.52 5,837.55 0.0K
13:36 5,838.02 5,838.53 5,837.92 5,838.27 0.0K
13:37 5,838.20 5,838.25 5,836.69 5,836.71 0.0K
13:38 5,836.88 5,836.88 5,836.01 5,836.01 0.0K
13:39 5,835.96 5,835.96 5,834.98 5,835.46 0.0K
13:40 5,835.47 5,836.64 5,835.47 5,836.07 0.0K
13:41 5,836.06 5,836.16 5,835.51 5,835.84 0.0K
13:42 5,835.72 5,835.72 5,835.14 5,835.14 0.0K
13:43 5,835.12 5,835.32 5,833.32 5,833.80 0.0K
13:44 5,833.73 5,834.31 5,833.42 5,833.78 0.0K
13:45 5,833.71 5,834.56 5,833.36 5,834.34 0.0K
13:46 5,834.61 5,835.45 5,834.23 5,835.04 0.0K
13:47 5,834.99 5,836.18 5,834.71 5,836.18 0.0K
13:48 5,836.10 5,836.37 5,836.10 5,836.41 0.0K
13:49 5,836.41 5,836.41 5,835.59 5,836.09 0.0K
13:50 5,836.04 5,837.19 5,835.86 5,836.96 0.0K
13:51 5,836.91 5,836.91 5,835.52 5,835.47 0.0K
13:52 5,835.51 5,835.61 5,833.57 5,833.57 0.0K
13:53 5,833.29 5,833.29 5,832.06 5,832.72 0.0K
13:54 5,832.59 5,832.59 5,830.88 5,830.88 0.0K
13:55 5,830.75 5,831.96 5,830.64 5,831.46 0.0K
13:56 5,831.28 5,831.28 5,828.38 5,828.94 0.0K
13:57 5,828.99 5,830.28 5,828.75 5,829.32 0.0K
13:58 5,829.23 5,829.88 5,829.23 5,829.22 0.0K
13:59 5,829.19 5,829.19 5,827.90 5,827.90 0.0K
14:00 5,827.90 5,828.43 5,825.62 5,825.62 0.0K
14:01 5,825.96 5,825.96 5,824.20 5,824.43 0.0K
14:02 5,823.86 5,826.65 5,823.86 5,826.65 0.0K
14:03 5,826.70 5,827.15 5,826.20 5,826.88 0.0K
14:04 5,827.06 5,828.58 5,827.06 5,828.48 0.0K
14:05 5,828.40 5,830.39 5,828.40 5,830.39 0.0K
14:06 5,829.87 5,830.88 5,829.87 5,830.88 0.0K
14:07 5,830.58 5,830.65 5,829.01 5,829.31 0.0K
14:08 5,829.02 5,829.02 5,827.37 5,827.37 0.0K
14:09 5,827.38 5,828.16 5,827.29 5,827.26 0.0K
14:10 5,827.20 5,829.65 5,827.20 5,829.34 0.0K
14:11 5,829.30 5,829.65 5,828.81 5,829.65 0.0K
14:12 5,829.63 5,830.15 5,828.70 5,830.15 0.0K
14:13 5,830.32 5,830.32 5,829.12 5,829.66 0.0K
14:14 5,829.78 5,830.25 5,829.78 5,829.94 0.0K
14:15 5,829.96 5,830.21 5,828.64 5,828.61 0.0K
14:16 5,828.76 5,829.18 5,828.08 5,828.20 0.0K
14:17 5,828.02 5,828.24 5,827.24 5,827.68 0.0K
14:18 5,827.67 5,829.42 5,827.04 5,829.42 0.0K
14:19 5,829.69 5,830.68 5,829.69 5,830.10 0.0K
14:20 5,830.04 5,831.50 5,829.53 5,831.50 0.0K
14:21 5,831.63 5,831.63 5,830.49 5,830.55 0.0K
14:22 5,830.53 5,830.97 5,829.58 5,829.58 0.0K
14:23 5,829.97 5,830.88 5,829.86 5,830.34 0.0K
14:24 5,830.51 5,830.59 5,830.34 5,830.50 0.0K
14:25 5,830.60 5,830.82 5,829.89 5,829.89 0.0K
14:26 5,829.89 5,830.52 5,829.83 5,830.39 0.0K
14:27 5,830.42 5,830.42 5,829.82 5,829.97 0.0K
14:28 5,829.96 5,829.96 5,829.44 5,829.38 0.0K
14:29 5,828.86 5,829.10 5,828.80 5,828.76 0.0K
14:30 5,828.70 5,829.40 5,828.43 5,828.80 0.0K
14:31 5,828.83 5,828.99 5,827.48 5,827.94 0.0K
14:32 5,827.82 5,828.25 5,827.82 5,828.03 0.0K
14:33 5,827.68 5,827.97 5,827.30 5,827.30 0.0K
14:34 5,827.02 5,827.45 5,826.52 5,827.44 0.0K
14:35 5,827.15 5,827.27 5,826.50 5,827.28 0.0K
14:36 5,827.19 5,828.49 5,827.19 5,828.22 0.0K
14:37 5,828.19 5,829.54 5,828.02 5,828.78 0.0K
14:38 5,828.52 5,828.97 5,828.23 5,828.51 0.0K
14:39 5,828.43 5,828.43 5,827.92 5,827.99 0.0K
14:40 5,827.98 5,828.45 5,826.90 5,826.90 0.0K
14:41 5,826.87 5,826.87 5,825.91 5,826.84 0.0K
14:42 5,826.82 5,826.85 5,826.21 5,826.45 0.0K
14:43 5,826.50 5,826.50 5,825.38 5,825.38 0.0K
14:44 5,825.32 5,825.32 5,824.02 5,824.81 0.0K
14:45 5,824.93 5,825.59 5,824.56 5,825.09 0.0K
14:46 5,825.38 5,825.57 5,823.92 5,823.92 0.0K
14:47 5,823.82 5,824.46 5,823.65 5,824.46 0.0K
14:48 5,824.83 5,825.32 5,824.50 5,825.32 0.0K
14:49 5,825.24 5,826.10 5,825.24 5,826.10 0.0K
14:50 5,825.91 5,825.91 5,825.13 5,825.10 0.0K
14:51 5,825.15 5,825.15 5,824.70 5,825.08 0.0K
14:52 5,825.09 5,826.81 5,825.09 5,826.76 0.0K
14:53 5,826.70 5,828.16 5,826.70 5,828.11 0.0K
14:54 5,828.07 5,828.72 5,827.96 5,828.57 0.0K
14:55 5,828.61 5,828.61 5,827.91 5,828.33 0.0K
14:56 5,828.30 5,831.07 5,828.14 5,831.00 0.0K
14:57 5,831.06 5,833.32 5,830.90 5,833.32 0.0K
14:58 5,833.38 5,834.75 5,833.34 5,834.73 0.0K
14:59 5,834.72 5,835.02 5,834.33 5,834.62 0.0K
15:00 5,834.63 5,834.65 5,832.39 5,832.47 0.0K
15:01 5,832.18 5,833.48 5,832.09 5,833.33 0.0K
15:02 5,833.28 5,834.00 5,833.14 5,833.82 0.0K
15:03 5,833.74 5,833.94 5,833.54 5,833.79 0.0K
15:04 5,833.92 5,834.05 5,833.42 5,833.56 0.0K
15:05 5,833.62 5,834.14 5,833.30 5,834.03 0.0K
15:06 5,834.05 5,834.74 5,834.05 5,834.74 0.0K
15:07 5,834.80 5,834.95 5,834.60 5,834.65 0.0K
15:08 5,834.57 5,835.06 5,834.57 5,834.88 0.0K
15:09 5,834.50 5,834.61 5,831.95 5,832.25 0.0K
15:10 5,832.36 5,833.86 5,832.18 5,833.89 0.0K
15:11 5,833.72 5,835.18 5,833.72 5,835.18 0.0K
15:12 5,835.43 5,836.26 5,835.43 5,835.92 0.0K
15:13 5,835.81 5,835.92 5,835.14 5,835.48 0.0K
15:14 5,835.48 5,835.96 5,835.48 5,835.96 0.0K
15:15 5,835.91 5,836.47 5,835.81 5,836.36 0.0K
15:16 5,836.44 5,838.32 5,836.44 5,838.32 0.0K
15:17 5,838.26 5,838.26 5,836.73 5,836.68 0.0K
15:18 5,836.77 5,837.26 5,836.64 5,836.64 0.0K
15:19 5,836.66 5,836.85 5,836.24 5,836.29 0.0K
15:20 5,836.15 5,836.15 5,834.74 5,835.67 0.0K
15:21 5,835.80 5,836.06 5,834.38 5,834.54 0.0K
15:22 5,834.41 5,834.41 5,833.61 5,833.93 0.0K
15:23 5,834.00 5,834.00 5,832.62 5,832.62 0.0K
15:24 5,832.70 5,833.15 5,832.27 5,832.69 0.0K
15:25 5,832.65 5,834.20 5,832.52 5,833.95 0.0K
15:26 5,833.99 5,834.12 5,833.02 5,833.28 0.0K
15:27 5,833.25 5,833.79 5,833.23 5,833.79 0.0K
15:28 5,833.79 5,835.17 5,833.79 5,834.78 0.0K
15:29 5,834.79 5,834.88 5,833.60 5,833.60 0.0K
15:30 5,833.47 5,834.64 5,833.21 5,834.64 0.0K
15:31 5,834.63 5,835.23 5,834.08 5,835.23 0.0K
15:32 5,835.15 5,836.01 5,834.96 5,835.85 0.0K
15:33 5,835.80 5,836.77 5,835.80 5,836.64 0.0K
15:34 5,836.57 5,836.57 5,835.86 5,836.12 0.0K
15:35 5,836.12 5,836.12 5,834.85 5,835.00 0.0K
15:36 5,834.35 5,835.43 5,834.07 5,835.43 0.0K
15:37 5,835.46 5,838.46 5,835.46 5,838.46 0.0K
15:38 5,838.98 5,838.98 5,837.77 5,837.85 0.0K
15:39 5,837.84 5,837.84 5,836.72 5,837.25 0.0K
15:40 5,837.29 5,837.58 5,836.46 5,836.46 0.0K
15:41 5,836.53 5,836.67 5,834.74 5,834.74 0.0K
15:42 5,834.97 5,836.35 5,834.79 5,836.27 0.0K
15:43 5,836.48 5,836.48 5,835.43 5,835.43 0.0K
15:44 5,835.42 5,835.49 5,835.02 5,835.45 0.0K
15:45 5,835.28 5,835.46 5,833.48 5,833.56 0.0K
15:46 5,833.53 5,834.02 5,832.91 5,833.56 0.0K
15:47 5,833.79 5,833.79 5,833.14 5,833.55 0.0K
15:48 5,833.42 5,833.52 5,832.31 5,832.31 0.0K
15:49 5,832.32 5,832.32 5,830.12 5,830.26 0.0K
15:50 5,833.71 5,833.99 5,831.04 5,831.04 0.0K
15:51 5,831.05 5,831.05 5,825.48 5,827.12 0.0K
15:52 5,827.20 5,827.35 5,824.18 5,824.61 0.0K
15:53 5,824.82 5,826.65 5,822.57 5,826.65 0.0K
15:54 5,827.35 5,827.35 5,822.94 5,822.94 0.0K
15:55 5,822.99 5,822.99 5,817.71 5,821.95 0.0K
15:56 5,820.81 5,821.57 5,819.93 5,821.57 0.0K
15:57 5,821.65 5,823.91 5,820.99 5,823.76 0.0K
15:58 5,823.73 5,824.35 5,823.31 5,823.64 0.0K
15:59 5,822.92 5,822.92 5,818.21 5,819.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据