6,735.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,589.45 | 5,612.97 | 5,589.45 | 5,612.44 | 0.0K |
| 09:31 | 5,612.43 | 5,612.77 | 5,611.07 | 5,611.34 | 0.0K |
| 09:32 | 5,612.01 | 5,615.43 | 5,612.01 | 5,614.93 | 0.0K |
| 09:33 | 5,614.75 | 5,614.86 | 5,612.26 | 5,613.66 | 0.0K |
| 09:34 | 5,613.47 | 5,615.53 | 5,613.42 | 5,615.53 | 0.0K |
| 09:35 | 5,615.60 | 5,617.57 | 5,615.20 | 5,617.57 | 0.0K |
| 09:36 | 5,617.26 | 5,618.03 | 5,616.50 | 5,617.26 | 0.0K |
| 09:37 | 5,617.48 | 5,618.17 | 5,616.56 | 5,617.62 | 0.0K |
| 09:38 | 5,617.09 | 5,619.27 | 5,617.09 | 5,617.85 | 0.0K |
| 09:39 | 5,617.86 | 5,617.86 | 5,615.64 | 5,615.64 | 0.0K |
| 09:40 | 5,614.73 | 5,614.79 | 5,611.61 | 5,613.02 | 0.0K |
| 09:41 | 5,612.45 | 5,613.49 | 5,611.60 | 5,611.93 | 0.0K |
| 09:42 | 5,612.38 | 5,613.34 | 5,611.39 | 5,612.18 | 0.0K |
| 09:43 | 5,611.15 | 5,611.15 | 5,610.04 | 5,610.23 | 0.0K |
| 09:44 | 5,610.20 | 5,610.20 | 5,606.64 | 5,607.17 | 0.0K |
| 09:45 | 5,607.51 | 5,608.71 | 5,606.48 | 5,607.42 | 0.0K |
| 09:46 | 5,607.93 | 5,610.38 | 5,607.93 | 5,609.99 | 0.0K |
| 09:47 | 5,610.56 | 5,610.85 | 5,609.07 | 5,609.67 | 0.0K |
| 09:48 | 5,610.09 | 5,610.80 | 5,609.67 | 5,610.80 | 0.0K |
| 09:49 | 5,610.68 | 5,611.30 | 5,609.58 | 5,610.05 | 0.0K |
| 09:50 | 5,609.93 | 5,610.18 | 5,608.26 | 5,610.05 | 0.0K |
| 09:51 | 5,609.76 | 5,609.76 | 5,607.20 | 5,609.26 | 0.0K |
| 09:52 | 5,609.28 | 5,609.28 | 5,604.34 | 5,604.34 | 0.0K |
| 09:53 | 5,604.06 | 5,605.07 | 5,603.61 | 5,604.50 | 0.0K |
| 09:54 | 5,604.56 | 5,607.80 | 5,604.25 | 5,607.80 | 0.0K |
| 09:55 | 5,608.13 | 5,610.77 | 5,608.13 | 5,610.42 | 0.0K |
| 09:56 | 5,610.46 | 5,610.63 | 5,609.34 | 5,610.02 | 0.0K |
| 09:57 | 5,609.81 | 5,610.93 | 5,609.07 | 5,610.55 | 0.0K |
| 09:58 | 5,610.99 | 5,614.91 | 5,610.99 | 5,614.91 | 0.0K |
| 09:59 | 5,614.94 | 5,614.94 | 5,614.23 | 5,614.43 | 0.0K |
| 10:00 | 5,614.34 | 5,614.44 | 5,613.51 | 5,614.34 | 0.0K |
| 10:01 | 5,614.52 | 5,616.93 | 5,614.52 | 5,615.11 | 0.0K |
| 10:02 | 5,615.26 | 5,616.50 | 5,615.26 | 5,616.29 | 0.0K |
| 10:03 | 5,616.26 | 5,616.26 | 5,615.15 | 5,615.45 | 0.0K |
| 10:04 | 5,615.62 | 5,615.67 | 5,613.51 | 5,614.97 | 0.0K |
| 10:05 | 5,615.37 | 5,615.81 | 5,610.80 | 5,611.82 | 0.0K |
| 10:06 | 5,612.46 | 5,615.06 | 5,611.93 | 5,615.06 | 0.0K |
| 10:07 | 5,615.30 | 5,617.37 | 5,615.30 | 5,616.45 | 0.0K |
| 10:08 | 5,616.13 | 5,616.72 | 5,614.15 | 5,616.59 | 0.0K |
| 10:09 | 5,616.93 | 5,616.98 | 5,615.80 | 5,615.95 | 0.0K |
| 10:10 | 5,615.75 | 5,615.87 | 5,615.29 | 5,615.29 | 0.0K |
| 10:11 | 5,615.10 | 5,615.10 | 5,612.03 | 5,612.27 | 0.0K |
| 10:12 | 5,612.34 | 5,613.70 | 5,611.24 | 5,611.24 | 0.0K |
| 10:13 | 5,611.63 | 5,612.14 | 5,610.39 | 5,610.47 | 0.0K |
| 10:14 | 5,610.87 | 5,611.57 | 5,610.69 | 5,611.49 | 0.0K |
| 10:15 | 5,611.60 | 5,611.71 | 5,609.05 | 5,609.05 | 0.0K |
| 10:16 | 5,608.95 | 5,610.09 | 5,608.89 | 5,609.80 | 0.0K |
| 10:17 | 5,610.20 | 5,610.20 | 5,607.80 | 5,608.72 | 0.0K |
| 10:18 | 5,607.79 | 5,607.79 | 5,605.54 | 5,606.19 | 0.0K |
| 10:19 | 5,605.93 | 5,606.28 | 5,602.16 | 5,602.16 | 0.0K |
| 10:20 | 5,601.87 | 5,602.09 | 5,599.25 | 5,599.74 | 0.0K |
| 10:21 | 5,599.76 | 5,600.88 | 5,598.66 | 5,600.88 | 0.0K |
| 10:22 | 5,600.90 | 5,600.90 | 5,598.03 | 5,598.85 | 0.0K |
| 10:23 | 5,598.71 | 5,598.71 | 5,596.43 | 5,596.66 | 0.0K |
| 10:24 | 5,596.86 | 5,596.86 | 5,595.25 | 5,595.68 | 0.0K |
| 10:25 | 5,595.65 | 5,596.85 | 5,595.21 | 5,595.30 | 0.0K |
| 10:26 | 5,594.82 | 5,594.82 | 5,588.62 | 5,588.97 | 0.0K |
| 10:27 | 5,588.40 | 5,588.40 | 5,584.00 | 5,584.82 | 0.0K |
| 10:28 | 5,585.58 | 5,585.58 | 5,581.52 | 5,582.66 | 0.0K |
| 10:29 | 5,583.18 | 5,585.36 | 5,582.81 | 5,585.36 | 0.0K |
| 10:30 | 5,585.19 | 5,588.22 | 5,585.19 | 5,588.22 | 0.0K |
| 10:31 | 5,588.36 | 5,588.99 | 5,586.94 | 5,588.49 | 0.0K |
| 10:32 | 5,587.82 | 5,588.90 | 5,587.20 | 5,587.62 | 0.0K |
| 10:33 | 5,587.50 | 5,588.44 | 5,587.30 | 5,587.95 | 0.0K |
| 10:34 | 5,588.02 | 5,588.02 | 5,583.73 | 5,583.89 | 0.0K |
| 10:35 | 5,584.05 | 5,584.05 | 5,577.42 | 5,578.93 | 0.0K |
| 10:36 | 5,578.84 | 5,578.85 | 5,574.48 | 5,575.78 | 0.0K |
| 10:37 | 5,575.51 | 5,576.55 | 5,574.08 | 5,574.08 | 0.0K |
| 10:38 | 5,573.92 | 5,573.92 | 5,570.62 | 5,570.62 | 0.0K |
| 10:39 | 5,570.91 | 5,573.89 | 5,570.30 | 5,573.89 | 0.0K |
| 10:40 | 5,573.63 | 5,576.23 | 5,571.07 | 5,575.40 | 0.0K |
| 10:41 | 5,575.28 | 5,575.94 | 5,573.61 | 5,574.52 | 0.0K |
| 10:42 | 5,574.89 | 5,578.06 | 5,573.63 | 5,578.06 | 0.0K |
| 10:43 | 5,579.31 | 5,580.42 | 5,575.63 | 5,577.28 | 0.0K |
| 10:44 | 5,577.36 | 5,581.42 | 5,577.19 | 5,581.42 | 0.0K |
| 10:45 | 5,581.53 | 5,582.33 | 5,581.32 | 5,581.93 | 0.0K |
| 10:46 | 5,582.53 | 5,582.88 | 5,580.51 | 5,580.51 | 0.0K |
| 10:47 | 5,580.45 | 5,580.70 | 5,578.81 | 5,579.08 | 0.0K |
| 10:48 | 5,578.87 | 5,581.45 | 5,578.52 | 5,581.45 | 0.0K |
| 10:49 | 5,581.76 | 5,584.61 | 5,581.76 | 5,584.35 | 0.0K |
| 10:50 | 5,584.37 | 5,584.37 | 5,583.54 | 5,584.01 | 0.0K |
| 10:51 | 5,584.48 | 5,587.34 | 5,584.48 | 5,587.23 | 0.0K |
| 10:52 | 5,587.37 | 5,587.37 | 5,585.99 | 5,586.16 | 0.0K |
| 10:53 | 5,585.97 | 5,586.19 | 5,582.70 | 5,582.70 | 0.0K |
| 10:54 | 5,582.40 | 5,582.40 | 5,579.41 | 5,581.36 | 0.0K |
| 10:55 | 5,581.61 | 5,583.10 | 5,581.27 | 5,583.10 | 0.0K |
| 10:56 | 5,582.99 | 5,585.15 | 5,582.45 | 5,585.15 | 0.0K |
| 10:57 | 5,585.45 | 5,586.70 | 5,584.44 | 5,586.70 | 0.0K |
| 10:58 | 5,586.79 | 5,589.07 | 5,586.79 | 5,588.76 | 0.0K |
| 10:59 | 5,588.86 | 5,589.08 | 5,587.73 | 5,587.93 | 0.0K |
| 11:00 | 5,588.07 | 5,588.38 | 5,585.95 | 5,588.38 | 0.0K |
| 11:01 | 5,588.61 | 5,589.34 | 5,587.97 | 5,588.00 | 0.0K |
| 11:02 | 5,587.96 | 5,589.41 | 5,587.75 | 5,588.49 | 0.0K |
| 11:03 | 5,588.64 | 5,590.19 | 5,588.30 | 5,590.19 | 0.0K |
| 11:04 | 5,590.62 | 5,592.62 | 5,590.62 | 5,592.36 | 0.0K |
| 11:05 | 5,592.49 | 5,594.16 | 5,592.32 | 5,594.16 | 0.0K |
| 11:06 | 5,593.98 | 5,593.98 | 5,593.48 | 5,593.60 | 0.0K |
| 11:07 | 5,593.71 | 5,594.20 | 5,593.63 | 5,594.20 | 0.0K |
| 11:08 | 5,594.28 | 5,595.05 | 5,594.20 | 5,594.26 | 0.0K |
| 11:09 | 5,594.24 | 5,594.70 | 5,594.24 | 5,594.74 | 0.0K |
| 11:10 | 5,594.73 | 5,594.73 | 5,590.99 | 5,590.95 | 0.0K |
| 11:11 | 5,590.80 | 5,590.96 | 5,586.12 | 5,590.29 | 0.0K |
| 11:12 | 5,590.32 | 5,590.65 | 5,588.12 | 5,588.61 | 0.0K |
| 11:13 | 5,587.44 | 5,589.15 | 5,587.23 | 5,588.85 | 0.0K |
| 11:14 | 5,588.85 | 5,589.88 | 5,588.85 | 5,589.88 | 0.0K |
| 11:15 | 5,589.79 | 5,590.02 | 5,587.23 | 5,587.80 | 0.0K |
| 11:16 | 5,588.05 | 5,588.99 | 5,588.05 | 5,588.96 | 0.0K |
| 11:17 | 5,589.04 | 5,590.94 | 5,588.81 | 5,590.94 | 0.0K |
| 11:18 | 5,590.93 | 5,593.05 | 5,590.93 | 5,592.53 | 0.0K |
| 11:19 | 5,592.38 | 5,592.38 | 5,590.68 | 5,591.03 | 0.0K |
| 11:20 | 5,591.10 | 5,591.17 | 5,587.91 | 5,587.91 | 0.0K |
| 11:21 | 5,587.82 | 5,587.82 | 5,585.29 | 5,586.67 | 0.0K |
| 11:22 | 5,586.73 | 5,586.73 | 5,584.39 | 5,585.63 | 0.0K |
| 11:23 | 5,585.72 | 5,585.72 | 5,583.46 | 5,583.46 | 0.0K |
| 11:24 | 5,583.85 | 5,585.19 | 5,583.64 | 5,584.79 | 0.0K |
| 11:25 | 5,584.57 | 5,586.58 | 5,583.50 | 5,584.05 | 0.0K |
| 11:26 | 5,584.92 | 5,586.09 | 5,583.44 | 5,584.86 | 0.0K |
| 11:27 | 5,584.62 | 5,585.35 | 5,582.47 | 5,584.79 | 0.0K |
| 11:28 | 5,584.76 | 5,585.90 | 5,584.76 | 5,585.84 | 0.0K |
| 11:29 | 5,585.67 | 5,587.35 | 5,585.67 | 5,586.83 | 0.0K |
| 11:30 | 5,586.72 | 5,586.72 | 5,583.19 | 5,583.30 | 0.0K |
| 11:31 | 5,583.77 | 5,584.24 | 5,581.45 | 5,581.45 | 0.0K |
| 11:32 | 5,581.33 | 5,583.50 | 5,581.15 | 5,583.50 | 0.0K |
| 11:33 | 5,583.48 | 5,583.86 | 5,582.43 | 5,582.84 | 0.0K |
| 11:34 | 5,582.84 | 5,587.71 | 5,582.84 | 5,587.71 | 0.0K |
| 11:35 | 5,588.07 | 5,590.15 | 5,588.07 | 5,590.10 | 0.0K |
| 11:36 | 5,590.20 | 5,590.48 | 5,587.92 | 5,588.04 | 0.0K |
| 11:37 | 5,587.76 | 5,587.76 | 5,586.56 | 5,587.47 | 0.0K |
| 11:38 | 5,587.98 | 5,588.43 | 5,587.17 | 5,588.43 | 0.0K |
| 11:39 | 5,588.52 | 5,589.03 | 5,587.04 | 5,587.04 | 0.0K |
| 11:40 | 5,587.06 | 5,587.06 | 5,584.41 | 5,584.83 | 0.0K |
| 11:41 | 5,584.90 | 5,586.84 | 5,584.90 | 5,586.76 | 0.0K |
| 11:42 | 5,586.75 | 5,587.27 | 5,586.04 | 5,586.14 | 0.0K |
| 11:43 | 5,586.31 | 5,588.22 | 5,585.92 | 5,588.22 | 0.0K |
| 11:44 | 5,588.22 | 5,588.37 | 5,587.28 | 5,587.81 | 0.0K |
| 11:45 | 5,587.88 | 5,589.77 | 5,587.10 | 5,589.77 | 0.0K |
| 11:46 | 5,589.85 | 5,589.98 | 5,588.52 | 5,589.00 | 0.0K |
| 11:47 | 5,589.20 | 5,590.09 | 5,588.95 | 5,589.27 | 0.0K |
| 11:48 | 5,589.59 | 5,591.55 | 5,589.59 | 5,590.38 | 0.0K |
| 11:49 | 5,590.36 | 5,590.36 | 5,588.34 | 5,589.91 | 0.0K |
| 11:50 | 5,589.96 | 5,593.71 | 5,589.41 | 5,593.19 | 0.0K |
| 11:51 | 5,593.14 | 5,594.15 | 5,593.14 | 5,594.07 | 0.0K |
| 11:52 | 5,594.00 | 5,595.17 | 5,593.93 | 5,594.96 | 0.0K |
| 11:53 | 5,595.04 | 5,596.09 | 5,595.04 | 5,596.09 | 0.0K |
| 11:54 | 5,596.04 | 5,596.17 | 5,594.34 | 5,594.34 | 0.0K |
| 11:55 | 5,593.87 | 5,593.87 | 5,593.30 | 5,593.50 | 0.0K |
| 11:56 | 5,593.52 | 5,594.17 | 5,593.52 | 5,593.96 | 0.0K |
| 11:57 | 5,593.93 | 5,594.79 | 5,593.93 | 5,594.66 | 0.0K |
| 11:58 | 5,594.82 | 5,595.48 | 5,594.82 | 5,595.48 | 0.0K |
| 11:59 | 5,595.50 | 5,597.01 | 5,595.50 | 5,597.01 | 0.0K |
| 12:00 | 5,597.03 | 5,597.46 | 5,595.58 | 5,595.71 | 0.0K |
| 12:01 | 5,595.84 | 5,595.84 | 5,594.64 | 5,595.16 | 0.0K |
| 12:02 | 5,595.19 | 5,595.19 | 5,593.22 | 5,593.22 | 0.0K |
| 12:03 | 5,593.24 | 5,593.36 | 5,589.87 | 5,589.87 | 0.0K |
| 12:04 | 5,589.87 | 5,589.87 | 5,584.79 | 5,584.79 | 0.0K |
| 12:05 | 5,584.14 | 5,586.35 | 5,583.99 | 5,586.35 | 0.0K |
| 12:06 | 5,586.44 | 5,586.77 | 5,585.52 | 5,586.77 | 0.0K |
| 12:07 | 5,586.85 | 5,587.17 | 5,586.02 | 5,586.02 | 0.0K |
| 12:08 | 5,585.41 | 5,585.41 | 5,584.71 | 5,584.78 | 0.0K |
| 12:09 | 5,584.63 | 5,584.63 | 5,582.55 | 5,582.55 | 0.0K |
| 12:10 | 5,582.65 | 5,582.94 | 5,580.82 | 5,580.82 | 0.0K |
| 12:11 | 5,580.52 | 5,580.67 | 5,578.87 | 5,579.99 | 0.0K |
| 12:12 | 5,580.05 | 5,580.05 | 5,577.73 | 5,579.08 | 0.0K |
| 12:13 | 5,579.01 | 5,581.48 | 5,578.70 | 5,581.48 | 0.0K |
| 12:14 | 5,581.68 | 5,583.50 | 5,581.68 | 5,583.50 | 0.0K |
| 12:15 | 5,583.44 | 5,584.35 | 5,582.92 | 5,583.76 | 0.0K |
| 12:16 | 5,584.16 | 5,584.16 | 5,580.94 | 5,580.94 | 0.0K |
| 12:17 | 5,580.89 | 5,582.48 | 5,580.72 | 5,582.48 | 0.0K |
| 12:18 | 5,582.32 | 5,583.07 | 5,581.50 | 5,582.69 | 0.0K |
| 12:19 | 5,582.76 | 5,585.05 | 5,582.74 | 5,583.58 | 0.0K |
| 12:20 | 5,583.80 | 5,585.39 | 5,583.48 | 5,584.59 | 0.0K |
| 12:21 | 5,584.61 | 5,585.32 | 5,584.61 | 5,584.95 | 0.0K |
| 12:22 | 5,584.92 | 5,585.18 | 5,584.62 | 5,585.13 | 0.0K |
| 12:23 | 5,584.78 | 5,585.99 | 5,584.78 | 5,585.22 | 0.0K |
| 12:24 | 5,584.46 | 5,585.71 | 5,584.38 | 5,585.07 | 0.0K |
| 12:25 | 5,585.01 | 5,585.01 | 5,584.03 | 5,584.03 | 0.0K |
| 12:26 | 5,583.94 | 5,583.94 | 5,581.07 | 5,582.23 | 0.0K |
| 12:27 | 5,582.24 | 5,582.24 | 5,581.54 | 5,581.74 | 0.0K |
| 12:28 | 5,581.61 | 5,581.65 | 5,581.02 | 5,581.02 | 0.0K |
| 12:29 | 5,581.05 | 5,581.30 | 5,580.56 | 5,580.56 | 0.0K |
| 12:30 | 5,579.76 | 5,582.39 | 5,579.76 | 5,582.39 | 0.0K |
| 12:31 | 5,582.13 | 5,582.21 | 5,579.83 | 5,580.01 | 0.0K |
| 12:32 | 5,579.99 | 5,580.19 | 5,579.54 | 5,579.96 | 0.0K |
| 12:33 | 5,580.07 | 5,580.37 | 5,578.71 | 5,579.07 | 0.0K |
| 12:34 | 5,579.12 | 5,579.65 | 5,578.94 | 5,579.65 | 0.0K |
| 12:35 | 5,580.28 | 5,581.45 | 5,580.28 | 5,581.45 | 0.0K |
| 12:36 | 5,581.57 | 5,585.04 | 5,581.57 | 5,584.81 | 0.0K |
| 12:37 | 5,584.73 | 5,585.57 | 5,584.73 | 5,585.46 | 0.0K |
| 12:38 | 5,585.64 | 5,585.64 | 5,584.84 | 5,584.84 | 0.0K |
| 12:39 | 5,583.76 | 5,584.09 | 5,581.51 | 5,581.72 | 0.0K |
| 12:40 | 5,581.60 | 5,583.07 | 5,581.36 | 5,583.07 | 0.0K |
| 12:41 | 5,582.92 | 5,583.20 | 5,582.53 | 5,582.58 | 0.0K |
| 12:42 | 5,582.61 | 5,582.76 | 5,581.69 | 5,581.69 | 0.0K |
| 12:43 | 5,581.78 | 5,582.15 | 5,581.11 | 5,581.11 | 0.0K |
| 12:44 | 5,581.06 | 5,581.36 | 5,580.20 | 5,580.20 | 0.0K |
| 12:45 | 5,580.10 | 5,580.10 | 5,577.88 | 5,578.33 | 0.0K |
| 12:46 | 5,578.50 | 5,578.99 | 5,578.50 | 5,578.70 | 0.0K |
| 12:47 | 5,578.72 | 5,579.37 | 5,578.72 | 5,579.37 | 0.0K |
| 12:48 | 5,579.37 | 5,579.62 | 5,575.92 | 5,575.92 | 0.0K |
| 12:49 | 5,575.41 | 5,575.41 | 5,573.76 | 5,575.22 | 0.0K |
| 12:50 | 5,575.21 | 5,575.68 | 5,574.90 | 5,574.90 | 0.0K |
| 12:51 | 5,574.65 | 5,576.47 | 5,574.65 | 5,576.43 | 0.0K |
| 12:52 | 5,576.44 | 5,576.86 | 5,575.29 | 5,575.94 | 0.0K |
| 12:53 | 5,576.03 | 5,576.06 | 5,575.73 | 5,575.88 | 0.0K |
| 12:54 | 5,575.84 | 5,578.77 | 5,575.67 | 5,578.77 | 0.0K |
| 12:55 | 5,579.08 | 5,579.84 | 5,578.12 | 5,578.31 | 0.0K |
| 12:56 | 5,578.43 | 5,578.43 | 5,577.53 | 5,577.63 | 0.0K |
| 12:57 | 5,577.52 | 5,577.68 | 5,575.80 | 5,576.30 | 0.0K |
| 12:58 | 5,576.32 | 5,576.42 | 5,574.84 | 5,575.67 | 0.0K |
| 12:59 | 5,575.51 | 5,575.51 | 5,575.22 | 5,575.43 | 0.0K |
| 13:00 | 5,575.29 | 5,575.70 | 5,575.16 | 5,575.57 | 0.0K |
| 13:01 | 5,575.60 | 5,576.78 | 5,575.60 | 5,576.80 | 0.0K |
| 13:02 | 5,576.80 | 5,577.18 | 5,575.92 | 5,576.02 | 0.0K |
| 13:03 | 5,575.98 | 5,576.65 | 5,575.84 | 5,576.64 | 0.0K |
| 13:04 | 5,576.59 | 5,576.59 | 5,575.91 | 5,576.06 | 0.0K |
| 13:05 | 5,576.21 | 5,576.21 | 5,572.84 | 5,573.55 | 0.0K |
| 13:06 | 5,573.69 | 5,575.17 | 5,573.69 | 5,575.11 | 0.0K |
| 13:07 | 5,575.18 | 5,575.70 | 5,574.89 | 5,574.89 | 0.0K |
| 13:08 | 5,574.91 | 5,575.19 | 5,574.54 | 5,574.98 | 0.0K |
| 13:09 | 5,575.04 | 5,577.66 | 5,575.04 | 5,577.66 | 0.0K |
| 13:10 | 5,577.82 | 5,580.86 | 5,577.82 | 5,580.86 | 0.0K |
| 13:11 | 5,580.87 | 5,580.87 | 5,579.64 | 5,580.08 | 0.0K |
| 13:12 | 5,580.01 | 5,580.72 | 5,580.01 | 5,580.55 | 0.0K |
| 13:13 | 5,580.56 | 5,580.56 | 5,578.83 | 5,579.76 | 0.0K |
| 13:14 | 5,579.57 | 5,579.57 | 5,575.99 | 5,576.00 | 0.0K |
| 13:15 | 5,576.08 | 5,577.55 | 5,576.04 | 5,577.45 | 0.0K |
| 13:16 | 5,577.52 | 5,580.00 | 5,577.52 | 5,580.00 | 0.0K |
| 13:17 | 5,580.09 | 5,580.87 | 5,580.02 | 5,580.56 | 0.0K |
| 13:18 | 5,581.19 | 5,581.89 | 5,581.19 | 5,581.25 | 0.0K |
| 13:19 | 5,581.20 | 5,581.65 | 5,581.14 | 5,581.07 | 0.0K |
| 13:20 | 5,581.14 | 5,581.45 | 5,579.49 | 5,579.49 | 0.0K |
| 13:21 | 5,579.39 | 5,579.80 | 5,578.78 | 5,579.70 | 0.0K |
| 13:22 | 5,579.67 | 5,580.95 | 5,572.25 | 5,579.13 | 0.0K |
| 13:23 | 5,579.21 | 5,583.14 | 5,579.12 | 5,580.32 | 0.0K |
| 13:24 | 5,578.37 | 5,580.65 | 5,578.01 | 5,580.65 | 0.0K |
| 13:25 | 5,580.72 | 5,582.88 | 5,580.72 | 5,582.81 | 0.0K |
| 13:26 | 5,582.88 | 5,583.18 | 5,581.99 | 5,583.18 | 0.0K |
| 13:27 | 5,583.30 | 5,583.30 | 5,581.52 | 5,581.65 | 0.0K |
| 13:28 | 5,581.65 | 5,581.95 | 5,580.50 | 5,580.54 | 0.0K |
| 13:29 | 5,580.57 | 5,580.97 | 5,580.40 | 5,580.50 | 0.0K |
| 13:30 | 5,580.46 | 5,581.05 | 5,578.39 | 5,578.39 | 0.0K |
| 13:31 | 5,578.28 | 5,579.15 | 5,577.98 | 5,578.84 | 0.0K |
| 13:32 | 5,578.57 | 5,578.75 | 5,578.20 | 5,578.20 | 0.0K |
| 13:33 | 5,578.27 | 5,578.27 | 5,576.87 | 5,578.08 | 0.0K |
| 13:34 | 5,578.03 | 5,579.31 | 5,577.94 | 5,579.20 | 0.0K |
| 13:35 | 5,579.22 | 5,581.67 | 5,579.22 | 5,581.63 | 0.0K |
| 13:36 | 5,581.52 | 5,582.56 | 5,581.52 | 5,582.56 | 0.0K |
| 13:37 | 5,582.49 | 5,582.49 | 5,581.71 | 5,581.71 | 0.0K |
| 13:38 | 5,580.63 | 5,582.10 | 5,580.15 | 5,582.10 | 0.0K |
| 13:39 | 5,582.09 | 5,583.13 | 5,582.09 | 5,583.13 | 0.0K |
| 13:40 | 5,583.08 | 5,583.47 | 5,582.54 | 5,583.47 | 0.0K |
| 13:41 | 5,584.09 | 5,584.97 | 5,584.09 | 5,584.97 | 0.0K |
| 13:42 | 5,585.20 | 5,587.18 | 5,585.20 | 5,587.18 | 0.0K |
| 13:43 | 5,587.21 | 5,588.55 | 5,587.21 | 5,588.46 | 0.0K |
| 13:44 | 5,588.60 | 5,588.95 | 5,588.19 | 5,588.60 | 0.0K |
| 13:45 | 5,588.52 | 5,589.50 | 5,588.52 | 5,588.71 | 0.0K |
| 13:46 | 5,588.99 | 5,590.06 | 5,588.99 | 5,590.00 | 0.0K |
| 13:47 | 5,589.89 | 5,590.85 | 5,589.89 | 5,590.55 | 0.0K |
| 13:48 | 5,590.62 | 5,590.95 | 5,590.54 | 5,590.54 | 0.0K |
| 13:49 | 5,590.53 | 5,590.96 | 5,590.53 | 5,590.68 | 0.0K |
| 13:50 | 5,590.68 | 5,590.68 | 5,589.40 | 5,589.40 | 0.0K |
| 13:51 | 5,588.74 | 5,588.74 | 5,587.04 | 5,588.00 | 0.0K |
| 13:52 | 5,588.03 | 5,588.29 | 5,587.23 | 5,587.41 | 0.0K |
| 13:53 | 5,587.20 | 5,588.61 | 5,586.92 | 5,588.61 | 0.0K |
| 13:54 | 5,588.63 | 5,589.75 | 5,588.63 | 5,589.49 | 0.0K |
| 13:55 | 5,589.37 | 5,589.83 | 5,589.02 | 5,589.83 | 0.0K |
| 13:56 | 5,589.92 | 5,590.51 | 5,589.78 | 5,590.31 | 0.0K |
| 13:57 | 5,590.35 | 5,592.12 | 5,590.35 | 5,592.12 | 0.0K |
| 13:58 | 5,592.12 | 5,593.47 | 5,592.12 | 5,593.31 | 0.0K |
| 13:59 | 5,593.21 | 5,593.29 | 5,592.10 | 5,592.58 | 0.0K |
| 14:00 | 5,592.40 | 5,592.86 | 5,592.40 | 5,592.62 | 0.0K |
| 14:01 | 5,592.57 | 5,593.00 | 5,592.57 | 5,592.55 | 0.0K |
| 14:02 | 5,592.65 | 5,592.65 | 5,591.44 | 5,591.41 | 0.0K |
| 14:03 | 5,591.36 | 5,591.60 | 5,590.87 | 5,591.53 | 0.0K |
| 14:04 | 5,591.66 | 5,591.66 | 5,589.66 | 5,589.66 | 0.0K |
| 14:05 | 5,589.58 | 5,589.58 | 5,588.57 | 5,589.02 | 0.0K |
| 14:06 | 5,588.91 | 5,590.79 | 5,588.91 | 5,590.46 | 0.0K |
| 14:07 | 5,590.58 | 5,591.16 | 5,590.33 | 5,591.15 | 0.0K |
| 14:08 | 5,591.04 | 5,591.53 | 5,590.41 | 5,590.38 | 0.0K |
| 14:09 | 5,590.15 | 5,590.15 | 5,588.28 | 5,588.28 | 0.0K |
| 14:10 | 5,588.22 | 5,588.55 | 5,587.64 | 5,588.53 | 0.0K |
| 14:11 | 5,588.34 | 5,588.34 | 5,587.91 | 5,588.09 | 0.0K |
| 14:12 | 5,588.00 | 5,588.07 | 5,587.65 | 5,587.84 | 0.0K |
| 14:13 | 5,588.25 | 5,589.24 | 5,588.03 | 5,589.24 | 0.0K |
| 14:14 | 5,589.21 | 5,589.21 | 5,588.63 | 5,588.63 | 0.0K |
| 14:15 | 5,588.25 | 5,589.68 | 5,588.25 | 5,589.15 | 0.0K |
| 14:16 | 5,589.14 | 5,590.26 | 5,588.91 | 5,588.91 | 0.0K |
| 14:17 | 5,588.65 | 5,588.65 | 5,584.73 | 5,584.73 | 0.0K |
| 14:18 | 5,584.05 | 5,584.36 | 5,582.94 | 5,584.36 | 0.0K |
| 14:19 | 5,584.43 | 5,584.96 | 5,584.21 | 5,584.30 | 0.0K |
| 14:20 | 5,584.58 | 5,585.96 | 5,584.51 | 5,585.46 | 0.0K |
| 14:21 | 5,585.91 | 5,586.85 | 5,585.51 | 5,585.51 | 0.0K |
| 14:22 | 5,585.17 | 5,585.17 | 5,584.13 | 5,585.12 | 0.0K |
| 14:23 | 5,585.16 | 5,585.48 | 5,584.81 | 5,585.48 | 0.0K |
| 14:24 | 5,585.53 | 5,586.42 | 5,585.16 | 5,586.33 | 0.0K |
| 14:25 | 5,586.22 | 5,586.71 | 5,586.22 | 5,586.58 | 0.0K |
| 14:26 | 5,586.63 | 5,586.71 | 5,585.82 | 5,585.82 | 0.0K |
| 14:27 | 5,585.87 | 5,586.01 | 5,585.72 | 5,585.78 | 0.0K |
| 14:28 | 5,585.81 | 5,585.81 | 5,583.64 | 5,584.05 | 0.0K |
| 14:29 | 5,584.36 | 5,584.36 | 5,583.58 | 5,583.66 | 0.0K |
| 14:30 | 5,583.77 | 5,584.35 | 5,583.63 | 5,583.97 | 0.0K |
| 14:31 | 5,584.11 | 5,585.99 | 5,584.11 | 5,585.99 | 0.0K |
| 14:32 | 5,586.12 | 5,587.76 | 5,586.12 | 5,587.76 | 0.0K |
| 14:33 | 5,587.77 | 5,587.85 | 5,587.11 | 5,587.61 | 0.0K |
| 14:34 | 5,587.69 | 5,587.99 | 5,587.33 | 5,587.74 | 0.0K |
| 14:35 | 5,587.75 | 5,587.75 | 5,585.92 | 5,585.92 | 0.0K |
| 14:36 | 5,585.67 | 5,585.67 | 5,584.49 | 5,585.72 | 0.0K |
| 14:37 | 5,585.59 | 5,586.33 | 5,585.59 | 5,585.90 | 0.0K |
| 14:38 | 5,586.00 | 5,586.78 | 5,585.90 | 5,585.90 | 0.0K |
| 14:39 | 5,585.98 | 5,586.18 | 5,585.10 | 5,585.68 | 0.0K |
| 14:40 | 5,586.04 | 5,586.89 | 5,586.04 | 5,586.89 | 0.0K |
| 14:41 | 5,586.98 | 5,587.16 | 5,586.07 | 5,586.07 | 0.0K |
| 14:42 | 5,586.02 | 5,586.26 | 5,585.88 | 5,586.26 | 0.0K |
| 14:43 | 5,586.29 | 5,586.29 | 5,585.52 | 5,585.52 | 0.0K |
| 14:44 | 5,585.56 | 5,585.95 | 5,585.56 | 5,585.65 | 0.0K |
| 14:45 | 5,585.69 | 5,586.75 | 5,585.48 | 5,586.75 | 0.0K |
| 14:46 | 5,586.74 | 5,587.40 | 5,586.74 | 5,587.40 | 0.0K |
| 14:47 | 5,587.31 | 5,588.56 | 5,587.31 | 5,588.56 | 0.0K |
| 14:48 | 5,588.91 | 5,589.37 | 5,588.91 | 5,589.15 | 0.0K |
| 14:49 | 5,589.20 | 5,589.28 | 5,588.89 | 5,588.89 | 0.0K |
| 14:50 | 5,588.99 | 5,590.75 | 5,588.99 | 5,590.68 | 0.0K |
| 14:51 | 5,590.70 | 5,590.87 | 5,588.76 | 5,589.04 | 0.0K |
| 14:52 | 5,588.97 | 5,588.97 | 5,587.14 | 5,587.15 | 0.0K |
| 14:53 | 5,587.13 | 5,588.37 | 5,587.13 | 5,588.06 | 0.0K |
| 14:54 | 5,588.30 | 5,588.58 | 5,587.84 | 5,588.61 | 0.0K |
| 14:55 | 5,588.59 | 5,589.09 | 5,588.28 | 5,588.28 | 0.0K |
| 14:56 | 5,588.23 | 5,589.05 | 5,588.23 | 5,589.08 | 0.0K |
| 14:57 | 5,589.17 | 5,589.48 | 5,589.04 | 5,589.32 | 0.0K |
| 14:58 | 5,589.19 | 5,589.58 | 5,589.19 | 5,589.47 | 0.0K |
| 14:59 | 5,589.37 | 5,589.74 | 5,588.96 | 5,588.96 | 0.0K |
| 15:00 | 5,588.97 | 5,590.92 | 5,588.97 | 5,590.08 | 0.0K |
| 15:01 | 5,589.88 | 5,590.28 | 5,589.48 | 5,590.21 | 0.0K |
| 15:02 | 5,590.05 | 5,590.94 | 5,589.61 | 5,590.83 | 0.0K |
| 15:03 | 5,590.75 | 5,593.08 | 5,590.71 | 5,593.08 | 0.0K |
| 15:04 | 5,593.10 | 5,593.10 | 5,592.11 | 5,592.62 | 0.0K |
| 15:05 | 5,592.68 | 5,593.28 | 5,592.68 | 5,593.11 | 0.0K |
| 15:06 | 5,592.98 | 5,592.98 | 5,591.84 | 5,592.06 | 0.0K |
| 15:07 | 5,592.14 | 5,593.40 | 5,591.99 | 5,593.40 | 0.0K |
| 15:08 | 5,593.51 | 5,596.46 | 5,593.51 | 5,596.46 | 0.0K |
| 15:09 | 5,596.87 | 5,598.02 | 5,596.87 | 5,596.97 | 0.0K |
| 15:10 | 5,597.05 | 5,598.61 | 5,597.05 | 5,598.61 | 0.0K |
| 15:11 | 5,598.68 | 5,598.68 | 5,597.48 | 5,597.59 | 0.0K |
| 15:12 | 5,597.58 | 5,597.58 | 5,596.58 | 5,596.88 | 0.0K |
| 15:13 | 5,596.85 | 5,596.85 | 5,595.12 | 5,595.12 | 0.0K |
| 15:14 | 5,595.16 | 5,595.16 | 5,593.17 | 5,594.70 | 0.0K |
| 15:15 | 5,594.77 | 5,595.01 | 5,594.69 | 5,594.83 | 0.0K |
| 15:16 | 5,594.76 | 5,594.76 | 5,592.95 | 5,594.52 | 0.0K |
| 15:17 | 5,594.70 | 5,594.76 | 5,593.35 | 5,593.35 | 0.0K |
| 15:18 | 5,593.21 | 5,593.70 | 5,592.84 | 5,593.70 | 0.0K |
| 15:19 | 5,593.73 | 5,595.08 | 5,593.73 | 5,595.06 | 0.0K |
| 15:20 | 5,595.06 | 5,595.95 | 5,594.22 | 5,594.22 | 0.0K |
| 15:21 | 5,594.18 | 5,594.18 | 5,590.59 | 5,590.66 | 0.0K |
| 15:22 | 5,590.67 | 5,591.03 | 5,590.27 | 5,590.41 | 0.0K |
| 15:23 | 5,590.49 | 5,591.98 | 5,590.38 | 5,591.34 | 0.0K |
| 15:24 | 5,591.33 | 5,592.26 | 5,591.06 | 5,592.31 | 0.0K |
| 15:25 | 5,592.20 | 5,592.71 | 5,591.48 | 5,591.48 | 0.0K |
| 15:26 | 5,591.54 | 5,591.97 | 5,590.94 | 5,590.94 | 0.0K |
| 15:27 | 5,590.88 | 5,592.07 | 5,590.88 | 5,591.56 | 0.0K |
| 15:28 | 5,591.45 | 5,591.67 | 5,591.17 | 5,591.17 | 0.0K |
| 15:29 | 5,591.15 | 5,591.56 | 5,590.64 | 5,590.64 | 0.0K |
| 15:30 | 5,590.63 | 5,590.63 | 5,586.61 | 5,586.61 | 0.0K |
| 15:31 | 5,586.61 | 5,586.66 | 5,584.24 | 5,585.88 | 0.0K |
| 15:32 | 5,585.75 | 5,588.65 | 5,585.04 | 5,588.56 | 0.0K |
| 15:33 | 5,588.51 | 5,591.78 | 5,588.51 | 5,590.73 | 0.0K |
| 15:34 | 5,590.32 | 5,590.59 | 5,588.94 | 5,590.59 | 0.0K |
| 15:35 | 5,590.59 | 5,591.74 | 5,590.59 | 5,591.29 | 0.0K |
| 15:36 | 5,590.91 | 5,590.91 | 5,589.74 | 5,589.81 | 0.0K |
| 15:37 | 5,589.56 | 5,589.56 | 5,588.03 | 5,588.03 | 0.0K |
| 15:38 | 5,588.03 | 5,588.73 | 5,587.60 | 5,587.76 | 0.0K |
| 15:39 | 5,587.73 | 5,588.46 | 5,587.73 | 5,588.46 | 0.0K |
| 15:40 | 5,588.40 | 5,588.60 | 5,587.93 | 5,588.54 | 0.0K |
| 15:41 | 5,588.52 | 5,588.55 | 5,587.30 | 5,587.36 | 0.0K |
| 15:42 | 5,587.77 | 5,588.12 | 5,587.44 | 5,588.06 | 0.0K |
| 15:43 | 5,588.38 | 5,589.11 | 5,588.38 | 5,589.01 | 0.0K |
| 15:44 | 5,589.16 | 5,589.16 | 5,587.70 | 5,588.12 | 0.0K |
| 15:45 | 5,588.43 | 5,588.43 | 5,584.77 | 5,584.77 | 0.0K |
| 15:46 | 5,584.52 | 5,585.33 | 5,583.58 | 5,585.05 | 0.0K |
| 15:47 | 5,585.09 | 5,586.08 | 5,583.81 | 5,584.25 | 0.0K |
| 15:48 | 5,584.03 | 5,584.56 | 5,583.74 | 5,583.73 | 0.0K |
| 15:49 | 5,583.70 | 5,585.15 | 5,582.80 | 5,585.15 | 0.0K |
| 15:50 | 5,587.32 | 5,587.88 | 5,586.96 | 5,587.79 | 0.0K |
| 15:51 | 5,587.67 | 5,587.67 | 5,586.40 | 5,586.57 | 0.0K |
| 15:52 | 5,586.45 | 5,587.19 | 5,585.58 | 5,586.65 | 0.0K |
| 15:53 | 5,586.41 | 5,587.73 | 5,585.80 | 5,587.73 | 0.0K |
| 15:54 | 5,587.83 | 5,590.84 | 5,587.83 | 5,590.30 | 0.0K |
| 15:55 | 5,587.60 | 5,587.75 | 5,583.34 | 5,583.34 | 0.0K |
| 15:56 | 5,583.77 | 5,584.02 | 5,582.51 | 5,582.89 | 0.0K |
| 15:57 | 5,583.26 | 5,584.54 | 5,583.12 | 5,584.33 | 0.0K |
| 15:58 | 5,584.09 | 5,584.09 | 5,583.19 | 5,583.19 | 0.0K |
| 15:59 | 5,584.25 | 5,585.46 | 5,583.29 | 5,584.89 | 0.0K |