6,735.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,531.65 | 5,539.93 | 5,531.65 | 5,538.82 | 0.0K |
| 09:31 | 5,538.33 | 5,546.39 | 5,537.88 | 5,546.39 | 0.0K |
| 09:32 | 5,546.68 | 5,547.75 | 5,544.25 | 5,544.25 | 0.0K |
| 09:33 | 5,545.15 | 5,547.03 | 5,544.41 | 5,544.66 | 0.0K |
| 09:34 | 5,544.99 | 5,544.99 | 5,541.80 | 5,542.92 | 0.0K |
| 09:35 | 5,543.29 | 5,543.29 | 5,536.63 | 5,537.91 | 0.0K |
| 09:36 | 5,538.90 | 5,541.44 | 5,537.52 | 5,539.45 | 0.0K |
| 09:37 | 5,539.73 | 5,541.58 | 5,539.02 | 5,539.14 | 0.0K |
| 09:38 | 5,539.11 | 5,540.28 | 5,537.83 | 5,540.28 | 0.0K |
| 09:39 | 5,540.44 | 5,541.98 | 5,539.32 | 5,541.87 | 0.0K |
| 09:40 | 5,541.89 | 5,547.54 | 5,541.89 | 5,547.54 | 0.0K |
| 09:41 | 5,547.56 | 5,549.40 | 5,547.35 | 5,548.06 | 0.0K |
| 09:42 | 5,547.82 | 5,548.87 | 5,546.90 | 5,548.65 | 0.0K |
| 09:43 | 5,548.50 | 5,549.22 | 5,547.26 | 5,549.22 | 0.0K |
| 09:44 | 5,549.26 | 5,551.68 | 5,549.26 | 5,550.84 | 0.0K |
| 09:45 | 5,550.93 | 5,552.12 | 5,550.12 | 5,550.59 | 0.0K |
| 09:46 | 5,548.79 | 5,551.82 | 5,547.83 | 5,550.00 | 0.0K |
| 09:47 | 5,549.88 | 5,551.89 | 5,549.61 | 5,551.61 | 0.0K |
| 09:48 | 5,551.36 | 5,553.84 | 5,545.55 | 5,545.55 | 0.0K |
| 09:49 | 5,545.61 | 5,545.61 | 5,539.19 | 5,540.92 | 0.0K |
| 09:50 | 5,540.46 | 5,542.98 | 5,540.18 | 5,540.23 | 0.0K |
| 09:51 | 5,540.83 | 5,543.68 | 5,540.83 | 5,541.97 | 0.0K |
| 09:52 | 5,541.89 | 5,544.01 | 5,540.57 | 5,544.01 | 0.0K |
| 09:53 | 5,544.19 | 5,547.21 | 5,544.19 | 5,545.62 | 0.0K |
| 09:54 | 5,545.32 | 5,545.68 | 5,543.67 | 5,545.68 | 0.0K |
| 09:55 | 5,545.87 | 5,550.15 | 5,545.42 | 5,550.14 | 0.0K |
| 09:56 | 5,550.47 | 5,552.00 | 5,550.23 | 5,552.03 | 0.0K |
| 09:57 | 5,552.02 | 5,554.79 | 5,552.02 | 5,554.19 | 0.0K |
| 09:58 | 5,554.13 | 5,554.13 | 5,551.83 | 5,553.52 | 0.0K |
| 09:59 | 5,553.80 | 5,555.12 | 5,553.33 | 5,553.53 | 0.0K |
| 10:00 | 5,554.00 | 5,554.00 | 5,550.86 | 5,552.40 | 0.0K |
| 10:01 | 5,552.37 | 5,554.25 | 5,552.26 | 5,554.25 | 0.0K |
| 10:02 | 5,554.30 | 5,554.97 | 5,553.24 | 5,554.26 | 0.0K |
| 10:03 | 5,554.30 | 5,555.12 | 5,554.30 | 5,554.67 | 0.0K |
| 10:04 | 5,554.62 | 5,554.66 | 5,553.80 | 5,553.97 | 0.0K |
| 10:05 | 5,554.19 | 5,555.62 | 5,551.63 | 5,551.63 | 0.0K |
| 10:06 | 5,552.05 | 5,555.26 | 5,551.84 | 5,555.20 | 0.0K |
| 10:07 | 5,555.78 | 5,557.42 | 5,555.78 | 5,555.88 | 0.0K |
| 10:08 | 5,555.95 | 5,557.43 | 5,555.72 | 5,557.02 | 0.0K |
| 10:09 | 5,557.10 | 5,557.70 | 5,556.76 | 5,557.27 | 0.0K |
| 10:10 | 5,557.20 | 5,558.46 | 5,556.73 | 5,558.31 | 0.0K |
| 10:11 | 5,558.56 | 5,558.67 | 5,557.33 | 5,557.44 | 0.0K |
| 10:12 | 5,557.18 | 5,557.72 | 5,555.89 | 5,555.89 | 0.0K |
| 10:13 | 5,556.01 | 5,556.19 | 5,554.27 | 5,556.07 | 0.0K |
| 10:14 | 5,556.57 | 5,556.57 | 5,555.40 | 5,556.28 | 0.0K |
| 10:15 | 5,556.33 | 5,556.96 | 5,555.56 | 5,556.49 | 0.0K |
| 10:16 | 5,556.42 | 5,556.42 | 5,554.25 | 5,554.27 | 0.0K |
| 10:17 | 5,554.27 | 5,557.07 | 5,553.23 | 5,557.07 | 0.0K |
| 10:18 | 5,557.22 | 5,557.87 | 5,557.06 | 5,557.47 | 0.0K |
| 10:19 | 5,557.74 | 5,557.74 | 5,555.84 | 5,556.53 | 0.0K |
| 10:20 | 5,556.58 | 5,557.79 | 5,556.24 | 5,557.79 | 0.0K |
| 10:21 | 5,557.75 | 5,557.75 | 5,556.37 | 5,557.05 | 0.0K |
| 10:22 | 5,557.59 | 5,557.79 | 5,554.10 | 5,554.26 | 0.0K |
| 10:23 | 5,553.99 | 5,558.92 | 5,553.99 | 5,558.92 | 0.0K |
| 10:24 | 5,559.13 | 5,560.17 | 5,558.35 | 5,560.17 | 0.0K |
| 10:25 | 5,559.82 | 5,559.82 | 5,557.17 | 5,558.06 | 0.0K |
| 10:26 | 5,558.39 | 5,559.07 | 5,557.93 | 5,559.07 | 0.0K |
| 10:27 | 5,559.25 | 5,560.60 | 5,559.25 | 5,560.60 | 0.0K |
| 10:28 | 5,560.44 | 5,561.79 | 5,560.44 | 5,561.79 | 0.0K |
| 10:29 | 5,561.71 | 5,562.18 | 5,561.06 | 5,561.06 | 0.0K |
| 10:30 | 5,561.09 | 5,561.41 | 5,560.91 | 5,561.17 | 0.0K |
| 10:31 | 5,561.26 | 5,561.99 | 5,561.11 | 5,561.99 | 0.0K |
| 10:32 | 5,562.02 | 5,562.02 | 5,560.16 | 5,561.16 | 0.0K |
| 10:33 | 5,561.20 | 5,561.20 | 5,557.97 | 5,558.96 | 0.0K |
| 10:34 | 5,559.20 | 5,559.52 | 5,558.31 | 5,558.52 | 0.0K |
| 10:35 | 5,558.71 | 5,559.16 | 5,558.00 | 5,558.97 | 0.0K |
| 10:36 | 5,559.00 | 5,559.90 | 5,558.57 | 5,559.90 | 0.0K |
| 10:37 | 5,560.12 | 5,560.36 | 5,559.44 | 5,560.22 | 0.0K |
| 10:38 | 5,560.33 | 5,560.33 | 5,559.19 | 5,559.19 | 0.0K |
| 10:39 | 5,558.92 | 5,559.41 | 5,558.16 | 5,559.41 | 0.0K |
| 10:40 | 5,559.51 | 5,559.57 | 5,557.90 | 5,558.03 | 0.0K |
| 10:41 | 5,557.53 | 5,558.85 | 5,557.53 | 5,558.79 | 0.0K |
| 10:42 | 5,558.40 | 5,559.12 | 5,557.83 | 5,558.47 | 0.0K |
| 10:43 | 5,558.48 | 5,558.96 | 5,558.32 | 5,558.87 | 0.0K |
| 10:44 | 5,558.78 | 5,559.12 | 5,558.78 | 5,558.90 | 0.0K |
| 10:45 | 5,558.84 | 5,559.39 | 5,558.15 | 5,559.04 | 0.0K |
| 10:46 | 5,559.14 | 5,559.14 | 5,557.67 | 5,558.54 | 0.0K |
| 10:47 | 5,558.14 | 5,558.14 | 5,556.42 | 5,556.42 | 0.0K |
| 10:48 | 5,556.52 | 5,556.75 | 5,555.87 | 5,555.87 | 0.0K |
| 10:49 | 5,555.43 | 5,555.43 | 5,550.89 | 5,550.97 | 0.0K |
| 10:50 | 5,550.71 | 5,551.28 | 5,547.22 | 5,547.22 | 0.0K |
| 10:51 | 5,547.71 | 5,548.16 | 5,546.02 | 5,546.57 | 0.0K |
| 10:52 | 5,546.01 | 5,546.01 | 5,541.99 | 5,541.99 | 0.0K |
| 10:53 | 5,542.62 | 5,543.64 | 5,540.38 | 5,540.38 | 0.0K |
| 10:54 | 5,539.36 | 5,539.36 | 5,533.77 | 5,534.56 | 0.0K |
| 10:55 | 5,533.74 | 5,536.24 | 5,532.23 | 5,532.94 | 0.0K |
| 10:56 | 5,532.88 | 5,533.90 | 5,531.34 | 5,533.09 | 0.0K |
| 10:57 | 5,532.81 | 5,532.81 | 5,531.26 | 5,532.38 | 0.0K |
| 10:58 | 5,532.59 | 5,536.54 | 5,532.59 | 5,534.71 | 0.0K |
| 10:59 | 5,534.40 | 5,536.19 | 5,534.40 | 5,534.98 | 0.0K |
| 11:00 | 5,534.63 | 5,535.29 | 5,532.17 | 5,532.17 | 0.0K |
| 11:01 | 5,532.19 | 5,532.19 | 5,528.57 | 5,529.42 | 0.0K |
| 11:02 | 5,529.24 | 5,530.33 | 5,527.53 | 5,528.14 | 0.0K |
| 11:03 | 5,528.63 | 5,528.83 | 5,527.50 | 5,527.71 | 0.0K |
| 11:04 | 5,527.81 | 5,532.52 | 5,527.81 | 5,530.68 | 0.0K |
| 11:05 | 5,530.72 | 5,534.44 | 5,529.67 | 5,534.44 | 0.0K |
| 11:06 | 5,534.20 | 5,534.20 | 5,530.15 | 5,530.44 | 0.0K |
| 11:07 | 5,530.27 | 5,530.27 | 5,527.14 | 5,529.34 | 0.0K |
| 11:08 | 5,529.29 | 5,533.84 | 5,529.17 | 5,533.84 | 0.0K |
| 11:09 | 5,533.90 | 5,533.90 | 5,528.55 | 5,531.96 | 0.0K |
| 11:10 | 5,532.50 | 5,534.74 | 5,531.98 | 5,533.65 | 0.0K |
| 11:11 | 5,534.21 | 5,534.21 | 5,532.49 | 5,533.05 | 0.0K |
| 11:12 | 5,532.94 | 5,532.94 | 5,529.74 | 5,529.69 | 0.0K |
| 11:13 | 5,529.73 | 5,530.07 | 5,524.25 | 5,524.72 | 0.0K |
| 11:14 | 5,524.64 | 5,525.89 | 5,524.33 | 5,524.76 | 0.0K |
| 11:15 | 5,525.18 | 5,527.03 | 5,525.18 | 5,525.91 | 0.0K |
| 11:16 | 5,525.99 | 5,529.93 | 5,525.99 | 5,527.78 | 0.0K |
| 11:17 | 5,527.64 | 5,528.20 | 5,525.82 | 5,527.20 | 0.0K |
| 11:18 | 5,527.73 | 5,529.17 | 5,527.73 | 5,528.64 | 0.0K |
| 11:19 | 5,528.08 | 5,528.96 | 5,527.54 | 5,528.48 | 0.0K |
| 11:20 | 5,528.22 | 5,529.71 | 5,526.69 | 5,527.09 | 0.0K |
| 11:21 | 5,527.32 | 5,533.70 | 5,527.32 | 5,533.01 | 0.0K |
| 11:22 | 5,533.53 | 5,533.53 | 5,529.32 | 5,531.74 | 0.0K |
| 11:23 | 5,531.85 | 5,532.16 | 5,530.73 | 5,530.73 | 0.0K |
| 11:24 | 5,531.21 | 5,531.46 | 5,530.73 | 5,530.98 | 0.0K |
| 11:25 | 5,531.20 | 5,531.20 | 5,529.00 | 5,529.12 | 0.0K |
| 11:26 | 5,528.77 | 5,530.06 | 5,527.86 | 5,528.27 | 0.0K |
| 11:27 | 5,528.60 | 5,529.10 | 5,527.12 | 5,527.37 | 0.0K |
| 11:28 | 5,527.37 | 5,528.83 | 5,526.43 | 5,526.95 | 0.0K |
| 11:29 | 5,527.16 | 5,530.26 | 5,527.16 | 5,529.68 | 0.0K |
| 11:30 | 5,529.42 | 5,529.76 | 5,527.20 | 5,528.90 | 0.0K |
| 11:31 | 5,529.31 | 5,530.34 | 5,528.16 | 5,529.70 | 0.0K |
| 11:32 | 5,529.83 | 5,530.88 | 5,528.74 | 5,528.74 | 0.0K |
| 11:33 | 5,528.42 | 5,530.02 | 5,528.42 | 5,528.60 | 0.0K |
| 11:34 | 5,528.70 | 5,529.17 | 5,526.99 | 5,527.02 | 0.0K |
| 11:35 | 5,527.53 | 5,529.51 | 5,527.29 | 5,529.42 | 0.0K |
| 11:36 | 5,528.64 | 5,529.73 | 5,526.58 | 5,527.96 | 0.0K |
| 11:37 | 5,527.95 | 5,529.57 | 5,527.52 | 5,529.57 | 0.0K |
| 11:38 | 5,529.52 | 5,532.15 | 5,529.37 | 5,531.78 | 0.0K |
| 11:39 | 5,532.01 | 5,532.28 | 5,530.53 | 5,531.09 | 0.0K |
| 11:40 | 5,531.23 | 5,534.61 | 5,531.23 | 5,534.44 | 0.0K |
| 11:41 | 5,534.16 | 5,536.65 | 5,533.40 | 5,536.65 | 0.0K |
| 11:42 | 5,536.92 | 5,537.68 | 5,536.20 | 5,537.17 | 0.0K |
| 11:43 | 5,537.05 | 5,538.85 | 5,537.05 | 5,538.90 | 0.0K |
| 11:44 | 5,539.05 | 5,539.28 | 5,538.54 | 5,538.69 | 0.0K |
| 11:45 | 5,538.71 | 5,539.24 | 5,537.94 | 5,538.46 | 0.0K |
| 11:46 | 5,538.32 | 5,538.73 | 5,535.68 | 5,535.68 | 0.0K |
| 11:47 | 5,535.53 | 5,535.53 | 5,530.70 | 5,530.70 | 0.0K |
| 11:48 | 5,529.93 | 5,529.93 | 5,527.29 | 5,527.38 | 0.0K |
| 11:49 | 5,527.72 | 5,528.44 | 5,527.12 | 5,527.12 | 0.0K |
| 11:50 | 5,527.16 | 5,528.07 | 5,525.32 | 5,526.05 | 0.0K |
| 11:51 | 5,526.06 | 5,528.89 | 5,525.91 | 5,528.89 | 0.0K |
| 11:52 | 5,529.21 | 5,533.38 | 5,529.21 | 5,533.38 | 0.0K |
| 11:53 | 5,533.18 | 5,534.90 | 5,533.13 | 5,534.54 | 0.0K |
| 11:54 | 5,534.59 | 5,535.53 | 5,533.81 | 5,533.81 | 0.0K |
| 11:55 | 5,533.87 | 5,535.34 | 5,533.11 | 5,534.79 | 0.0K |
| 11:56 | 5,534.85 | 5,536.83 | 5,533.54 | 5,536.83 | 0.0K |
| 11:57 | 5,537.22 | 5,537.49 | 5,536.15 | 5,536.56 | 0.0K |
| 11:58 | 5,536.78 | 5,537.25 | 5,536.33 | 5,536.33 | 0.0K |
| 11:59 | 5,536.37 | 5,536.95 | 5,535.62 | 5,536.74 | 0.0K |
| 12:00 | 5,536.43 | 5,536.43 | 5,535.14 | 5,535.98 | 0.0K |
| 12:01 | 5,536.63 | 5,537.69 | 5,536.63 | 5,537.64 | 0.0K |
| 12:02 | 5,537.76 | 5,537.76 | 5,535.64 | 5,535.84 | 0.0K |
| 12:03 | 5,535.97 | 5,536.92 | 5,535.45 | 5,536.71 | 0.0K |
| 12:04 | 5,536.34 | 5,537.26 | 5,535.60 | 5,537.00 | 0.0K |
| 12:05 | 5,537.41 | 5,539.15 | 5,537.41 | 5,538.61 | 0.0K |
| 12:06 | 5,538.70 | 5,539.08 | 5,534.11 | 5,534.11 | 0.0K |
| 12:07 | 5,534.05 | 5,537.28 | 5,532.82 | 5,537.28 | 0.0K |
| 12:08 | 5,537.36 | 5,537.36 | 5,535.02 | 5,536.38 | 0.0K |
| 12:09 | 5,536.36 | 5,537.07 | 5,536.36 | 5,536.68 | 0.0K |
| 12:10 | 5,536.69 | 5,538.25 | 5,535.94 | 5,537.93 | 0.0K |
| 12:11 | 5,537.99 | 5,538.08 | 5,536.98 | 5,537.40 | 0.0K |
| 12:12 | 5,536.90 | 5,537.18 | 5,536.28 | 5,536.28 | 0.0K |
| 12:13 | 5,536.23 | 5,537.20 | 5,535.85 | 5,537.12 | 0.0K |
| 12:14 | 5,537.53 | 5,537.77 | 5,536.83 | 5,537.36 | 0.0K |
| 12:15 | 5,537.43 | 5,537.58 | 5,536.13 | 5,536.37 | 0.0K |
| 12:16 | 5,536.36 | 5,536.47 | 5,534.74 | 5,535.25 | 0.0K |
| 12:17 | 5,535.19 | 5,539.08 | 5,534.79 | 5,538.91 | 0.0K |
| 12:18 | 5,538.75 | 5,538.75 | 5,536.33 | 5,536.79 | 0.0K |
| 12:19 | 5,536.88 | 5,539.99 | 5,536.88 | 5,539.99 | 0.0K |
| 12:20 | 5,540.17 | 5,540.76 | 5,538.72 | 5,539.52 | 0.0K |
| 12:21 | 5,539.53 | 5,539.53 | 5,534.94 | 5,534.88 | 0.0K |
| 12:22 | 5,534.96 | 5,535.09 | 5,532.59 | 5,532.59 | 0.0K |
| 12:23 | 5,532.50 | 5,532.68 | 5,531.84 | 5,532.29 | 0.0K |
| 12:24 | 5,532.56 | 5,532.93 | 5,531.69 | 5,532.35 | 0.0K |
| 12:25 | 5,532.28 | 5,533.76 | 5,532.28 | 5,533.80 | 0.0K |
| 12:26 | 5,533.83 | 5,534.85 | 5,533.29 | 5,533.29 | 0.0K |
| 12:27 | 5,533.63 | 5,533.96 | 5,532.64 | 5,533.73 | 0.0K |
| 12:28 | 5,533.81 | 5,533.81 | 5,531.07 | 5,531.07 | 0.0K |
| 12:29 | 5,530.97 | 5,531.26 | 5,530.10 | 5,530.09 | 0.0K |
| 12:30 | 5,530.18 | 5,531.39 | 5,529.71 | 5,529.71 | 0.0K |
| 12:31 | 5,529.67 | 5,531.89 | 5,529.46 | 5,530.61 | 0.0K |
| 12:32 | 5,530.90 | 5,532.93 | 5,530.90 | 5,532.78 | 0.0K |
| 12:33 | 5,532.64 | 5,533.58 | 5,532.64 | 5,533.51 | 0.0K |
| 12:34 | 5,533.25 | 5,533.25 | 5,532.69 | 5,533.14 | 0.0K |
| 12:35 | 5,533.09 | 5,533.31 | 5,532.19 | 5,533.08 | 0.0K |
| 12:36 | 5,532.67 | 5,534.18 | 5,532.33 | 5,533.43 | 0.0K |
| 12:37 | 5,533.44 | 5,533.44 | 5,532.37 | 5,532.58 | 0.0K |
| 12:38 | 5,532.62 | 5,534.13 | 5,532.62 | 5,534.13 | 0.0K |
| 12:39 | 5,534.15 | 5,535.93 | 5,534.15 | 5,535.93 | 0.0K |
| 12:40 | 5,536.09 | 5,539.15 | 5,535.92 | 5,539.15 | 0.0K |
| 12:41 | 5,539.15 | 5,540.84 | 5,539.13 | 5,540.47 | 0.0K |
| 12:42 | 5,540.50 | 5,542.28 | 5,539.86 | 5,539.86 | 0.0K |
| 12:43 | 5,539.75 | 5,541.57 | 5,539.75 | 5,541.35 | 0.0K |
| 12:44 | 5,541.58 | 5,542.28 | 5,541.41 | 5,542.31 | 0.0K |
| 12:45 | 5,542.33 | 5,543.17 | 5,541.98 | 5,542.94 | 0.0K |
| 12:46 | 5,542.98 | 5,542.98 | 5,541.33 | 5,541.33 | 0.0K |
| 12:47 | 5,541.31 | 5,542.97 | 5,541.31 | 5,542.90 | 0.0K |
| 12:48 | 5,542.98 | 5,544.16 | 5,542.89 | 5,543.29 | 0.0K |
| 12:49 | 5,543.21 | 5,543.66 | 5,542.93 | 5,543.22 | 0.0K |
| 12:50 | 5,543.34 | 5,543.76 | 5,542.93 | 5,543.37 | 0.0K |
| 12:51 | 5,543.33 | 5,543.33 | 5,541.81 | 5,543.05 | 0.0K |
| 12:52 | 5,542.97 | 5,545.13 | 5,542.82 | 5,545.13 | 0.0K |
| 12:53 | 5,545.15 | 5,546.27 | 5,544.67 | 5,546.27 | 0.0K |
| 12:54 | 5,546.32 | 5,547.45 | 5,546.32 | 5,546.98 | 0.0K |
| 12:55 | 5,546.97 | 5,547.80 | 5,546.73 | 5,546.81 | 0.0K |
| 12:56 | 5,546.90 | 5,549.92 | 5,546.90 | 5,549.92 | 0.0K |
| 12:57 | 5,549.89 | 5,550.34 | 5,549.56 | 5,550.17 | 0.0K |
| 12:58 | 5,550.20 | 5,550.29 | 5,549.36 | 5,550.09 | 0.0K |
| 12:59 | 5,550.24 | 5,550.46 | 5,549.64 | 5,550.06 | 0.0K |
| 13:00 | 5,550.15 | 5,550.78 | 5,549.03 | 5,550.14 | 0.0K |
| 13:01 | 5,550.23 | 5,550.85 | 5,549.98 | 5,550.01 | 0.0K |
| 13:02 | 5,549.57 | 5,550.06 | 5,549.17 | 5,549.61 | 0.0K |
| 13:03 | 5,549.78 | 5,552.19 | 5,549.78 | 5,552.19 | 0.0K |
| 13:04 | 5,552.37 | 5,552.37 | 5,551.53 | 5,551.58 | 0.0K |
| 13:05 | 5,551.28 | 5,551.96 | 5,551.03 | 5,551.88 | 0.0K |
| 13:06 | 5,551.87 | 5,552.15 | 5,551.62 | 5,551.58 | 0.0K |
| 13:07 | 5,551.56 | 5,551.56 | 5,551.11 | 5,551.25 | 0.0K |
| 13:08 | 5,551.25 | 5,551.90 | 5,551.25 | 5,551.43 | 0.0K |
| 13:09 | 5,551.38 | 5,551.38 | 5,550.78 | 5,550.93 | 0.0K |
| 13:10 | 5,551.04 | 5,552.00 | 5,551.04 | 5,551.56 | 0.0K |
| 13:11 | 5,551.57 | 5,552.15 | 5,551.36 | 5,552.15 | 0.0K |
| 13:12 | 5,552.19 | 5,552.49 | 5,551.56 | 5,552.37 | 0.0K |
| 13:13 | 5,552.33 | 5,555.21 | 5,552.33 | 5,554.70 | 0.0K |
| 13:14 | 5,554.67 | 5,554.96 | 5,554.33 | 5,554.76 | 0.0K |
| 13:15 | 5,554.91 | 5,554.91 | 5,553.52 | 5,553.87 | 0.0K |
| 13:16 | 5,553.83 | 5,555.12 | 5,553.83 | 5,554.83 | 0.0K |
| 13:17 | 5,554.69 | 5,554.94 | 5,552.62 | 5,552.62 | 0.0K |
| 13:18 | 5,552.35 | 5,553.46 | 5,552.35 | 5,552.96 | 0.0K |
| 13:19 | 5,552.93 | 5,552.93 | 5,552.03 | 5,552.03 | 0.0K |
| 13:20 | 5,551.64 | 5,551.64 | 5,549.16 | 5,549.16 | 0.0K |
| 13:21 | 5,548.90 | 5,548.90 | 5,547.51 | 5,548.08 | 0.0K |
| 13:22 | 5,547.98 | 5,548.68 | 5,547.82 | 5,548.42 | 0.0K |
| 13:23 | 5,548.65 | 5,550.58 | 5,548.65 | 5,550.50 | 0.0K |
| 13:24 | 5,550.97 | 5,553.15 | 5,550.97 | 5,553.12 | 0.0K |
| 13:25 | 5,553.14 | 5,553.71 | 5,552.31 | 5,553.27 | 0.0K |
| 13:26 | 5,553.14 | 5,553.36 | 5,551.94 | 5,552.03 | 0.0K |
| 13:27 | 5,551.89 | 5,552.55 | 5,551.58 | 5,552.55 | 0.0K |
| 13:28 | 5,552.63 | 5,552.63 | 5,551.83 | 5,551.76 | 0.0K |
| 13:29 | 5,551.70 | 5,551.97 | 5,551.13 | 5,551.29 | 0.0K |
| 13:30 | 5,551.32 | 5,551.98 | 5,550.84 | 5,551.62 | 0.0K |
| 13:31 | 5,551.65 | 5,551.91 | 5,550.64 | 5,551.34 | 0.0K |
| 13:32 | 5,551.12 | 5,551.12 | 5,549.88 | 5,550.05 | 0.0K |
| 13:33 | 5,550.07 | 5,550.07 | 5,548.51 | 5,548.60 | 0.0K |
| 13:34 | 5,548.52 | 5,548.69 | 5,547.95 | 5,547.95 | 0.0K |
| 13:35 | 5,547.92 | 5,547.92 | 5,544.67 | 5,544.67 | 0.0K |
| 13:36 | 5,544.68 | 5,544.78 | 5,542.83 | 5,542.83 | 0.0K |
| 13:37 | 5,542.32 | 5,542.96 | 5,541.91 | 5,541.91 | 0.0K |
| 13:38 | 5,541.84 | 5,542.58 | 5,541.18 | 5,542.58 | 0.0K |
| 13:39 | 5,542.54 | 5,542.64 | 5,542.02 | 5,542.64 | 0.0K |
| 13:40 | 5,542.60 | 5,542.60 | 5,540.83 | 5,542.13 | 0.0K |
| 13:41 | 5,542.09 | 5,542.48 | 5,541.47 | 5,542.17 | 0.0K |
| 13:42 | 5,542.20 | 5,543.26 | 5,542.20 | 5,543.26 | 0.0K |
| 13:43 | 5,543.15 | 5,543.78 | 5,542.65 | 5,542.65 | 0.0K |
| 13:44 | 5,542.54 | 5,542.54 | 5,541.12 | 5,541.12 | 0.0K |
| 13:45 | 5,540.76 | 5,541.47 | 5,540.76 | 5,541.47 | 0.0K |
| 13:46 | 5,541.55 | 5,543.99 | 5,541.55 | 5,543.89 | 0.0K |
| 13:47 | 5,543.80 | 5,544.31 | 5,543.49 | 5,544.32 | 0.0K |
| 13:48 | 5,544.36 | 5,544.36 | 5,544.09 | 5,544.42 | 0.0K |
| 13:49 | 5,544.54 | 5,544.68 | 5,544.33 | 5,544.68 | 0.0K |
| 13:50 | 5,544.88 | 5,545.36 | 5,543.43 | 5,543.43 | 0.0K |
| 13:51 | 5,543.57 | 5,544.65 | 5,536.08 | 5,536.08 | 0.0K |
| 13:52 | 5,536.95 | 5,536.95 | 5,534.64 | 5,534.64 | 0.0K |
| 13:53 | 5,533.66 | 5,533.66 | 5,528.85 | 5,533.51 | 0.0K |
| 13:54 | 5,533.18 | 5,533.18 | 5,530.61 | 5,531.54 | 0.0K |
| 13:55 | 5,531.17 | 5,531.17 | 5,528.40 | 5,529.36 | 0.0K |
| 13:56 | 5,529.23 | 5,531.01 | 5,529.04 | 5,529.26 | 0.0K |
| 13:57 | 5,528.92 | 5,531.48 | 5,528.92 | 5,531.42 | 0.0K |
| 13:58 | 5,531.32 | 5,533.98 | 5,531.32 | 5,533.98 | 0.0K |
| 13:59 | 5,533.91 | 5,534.06 | 5,532.33 | 5,532.49 | 0.0K |
| 14:00 | 5,531.83 | 5,537.40 | 5,529.29 | 5,534.35 | 0.0K |
| 14:01 | 5,534.44 | 5,536.54 | 5,533.29 | 5,536.54 | 0.0K |
| 14:02 | 5,538.13 | 5,540.99 | 5,538.13 | 5,538.17 | 0.0K |
| 14:03 | 5,538.08 | 5,538.08 | 5,534.85 | 5,536.48 | 0.0K |
| 14:04 | 5,536.12 | 5,536.12 | 5,534.63 | 5,535.13 | 0.0K |
| 14:05 | 5,534.21 | 5,534.21 | 5,527.21 | 5,527.21 | 0.0K |
| 14:06 | 5,526.86 | 5,526.86 | 5,513.05 | 5,513.34 | 0.0K |
| 14:07 | 5,513.45 | 5,515.11 | 5,509.71 | 5,513.10 | 0.0K |
| 14:08 | 5,512.81 | 5,512.81 | 5,501.71 | 5,502.63 | 0.0K |
| 14:09 | 5,502.87 | 5,505.17 | 5,501.69 | 5,504.65 | 0.0K |
| 14:10 | 5,504.36 | 5,507.20 | 5,503.55 | 5,507.20 | 0.0K |
| 14:11 | 5,508.04 | 5,511.62 | 5,507.32 | 5,507.32 | 0.0K |
| 14:12 | 5,506.82 | 5,507.56 | 5,504.60 | 5,507.24 | 0.0K |
| 14:13 | 5,507.18 | 5,508.93 | 5,506.70 | 5,507.51 | 0.0K |
| 14:14 | 5,507.66 | 5,507.66 | 5,506.21 | 5,506.36 | 0.0K |
| 14:15 | 5,506.18 | 5,506.18 | 5,503.07 | 5,504.58 | 0.0K |
| 14:16 | 5,504.43 | 5,504.49 | 5,500.40 | 5,502.03 | 0.0K |
| 14:17 | 5,502.18 | 5,507.96 | 5,502.18 | 5,507.96 | 0.0K |
| 14:18 | 5,508.07 | 5,509.45 | 5,506.99 | 5,507.26 | 0.0K |
| 14:19 | 5,507.93 | 5,508.61 | 5,506.97 | 5,508.61 | 0.0K |
| 14:20 | 5,509.00 | 5,516.12 | 5,509.00 | 5,516.12 | 0.0K |
| 14:21 | 5,516.58 | 5,517.62 | 5,514.99 | 5,515.11 | 0.0K |
| 14:22 | 5,514.44 | 5,515.39 | 5,511.18 | 5,515.39 | 0.0K |
| 14:23 | 5,515.83 | 5,516.46 | 5,514.91 | 5,515.23 | 0.0K |
| 14:24 | 5,515.13 | 5,517.15 | 5,514.25 | 5,514.25 | 0.0K |
| 14:25 | 5,513.87 | 5,514.89 | 5,513.60 | 5,514.79 | 0.0K |
| 14:26 | 5,514.86 | 5,516.05 | 5,514.86 | 5,515.96 | 0.0K |
| 14:27 | 5,516.42 | 5,520.39 | 5,516.42 | 5,520.39 | 0.0K |
| 14:28 | 5,520.47 | 5,521.28 | 5,520.44 | 5,521.13 | 0.0K |
| 14:29 | 5,521.38 | 5,521.51 | 5,518.44 | 5,518.44 | 0.0K |
| 14:30 | 5,518.54 | 5,518.61 | 5,515.09 | 5,515.22 | 0.0K |
| 14:31 | 5,515.79 | 5,523.47 | 5,515.79 | 5,523.19 | 0.0K |
| 14:32 | 5,523.22 | 5,528.52 | 5,523.22 | 5,527.43 | 0.0K |
| 14:33 | 5,527.80 | 5,529.31 | 5,527.80 | 5,529.04 | 0.0K |
| 14:34 | 5,530.89 | 5,531.83 | 5,530.19 | 5,530.55 | 0.0K |
| 14:35 | 5,530.89 | 5,531.21 | 5,526.84 | 5,526.89 | 0.0K |
| 14:36 | 5,526.66 | 5,533.76 | 5,526.66 | 5,533.30 | 0.0K |
| 14:37 | 5,533.34 | 5,538.17 | 5,533.34 | 5,538.22 | 0.0K |
| 14:38 | 5,538.37 | 5,538.85 | 5,534.77 | 5,536.58 | 0.0K |
| 14:39 | 5,535.52 | 5,535.52 | 5,529.42 | 5,535.52 | 0.0K |
| 14:40 | 5,535.75 | 5,537.65 | 5,535.28 | 5,537.16 | 0.0K |
| 14:41 | 5,537.28 | 5,537.46 | 5,535.35 | 5,537.52 | 0.0K |
| 14:42 | 5,537.75 | 5,539.17 | 5,536.73 | 5,538.85 | 0.0K |
| 14:43 | 5,538.99 | 5,538.99 | 5,535.89 | 5,537.77 | 0.0K |
| 14:44 | 5,537.75 | 5,537.87 | 5,533.24 | 5,534.07 | 0.0K |
| 14:45 | 5,534.29 | 5,536.16 | 5,531.97 | 5,531.97 | 0.0K |
| 14:46 | 5,532.44 | 5,532.44 | 5,528.42 | 5,529.13 | 0.0K |
| 14:47 | 5,529.02 | 5,530.11 | 5,526.77 | 5,527.18 | 0.0K |
| 14:48 | 5,526.37 | 5,526.77 | 5,519.03 | 5,519.03 | 0.0K |
| 14:49 | 5,519.09 | 5,519.09 | 5,514.31 | 5,518.00 | 0.0K |
| 14:50 | 5,519.33 | 5,522.52 | 5,518.49 | 5,518.61 | 0.0K |
| 14:51 | 5,518.46 | 5,521.36 | 5,518.40 | 5,519.20 | 0.0K |
| 14:52 | 5,519.24 | 5,520.30 | 5,516.74 | 5,516.74 | 0.0K |
| 14:53 | 5,516.08 | 5,519.46 | 5,514.11 | 5,516.88 | 0.0K |
| 14:54 | 5,517.08 | 5,522.14 | 5,516.83 | 5,521.64 | 0.0K |
| 14:55 | 5,521.86 | 5,529.60 | 5,521.86 | 5,529.60 | 0.0K |
| 14:56 | 5,529.70 | 5,537.27 | 5,529.70 | 5,537.27 | 0.0K |
| 14:57 | 5,541.20 | 5,547.55 | 5,540.85 | 5,546.80 | 0.0K |
| 14:58 | 5,546.82 | 5,547.94 | 5,544.89 | 5,544.89 | 0.0K |
| 14:59 | 5,544.56 | 5,546.41 | 5,544.56 | 5,546.06 | 0.0K |
| 15:00 | 5,546.14 | 5,546.26 | 5,541.33 | 5,543.41 | 0.0K |
| 15:01 | 5,543.41 | 5,545.19 | 5,542.89 | 5,543.30 | 0.0K |
| 15:02 | 5,543.59 | 5,543.59 | 5,538.69 | 5,538.85 | 0.0K |
| 15:03 | 5,538.44 | 5,541.56 | 5,538.22 | 5,540.55 | 0.0K |
| 15:04 | 5,540.46 | 5,542.99 | 5,540.07 | 5,542.41 | 0.0K |
| 15:05 | 5,540.47 | 5,540.99 | 5,538.64 | 5,539.54 | 0.0K |
| 15:06 | 5,539.64 | 5,540.64 | 5,538.27 | 5,540.64 | 0.0K |
| 15:07 | 5,540.81 | 5,542.68 | 5,540.50 | 5,541.52 | 0.0K |
| 15:08 | 5,541.56 | 5,544.53 | 5,541.31 | 5,544.53 | 0.0K |
| 15:09 | 5,545.36 | 5,546.71 | 5,544.10 | 5,545.14 | 0.0K |
| 15:10 | 5,545.05 | 5,545.39 | 5,540.94 | 5,541.12 | 0.0K |
| 15:11 | 5,541.05 | 5,541.05 | 5,535.57 | 5,536.20 | 0.0K |
| 15:12 | 5,535.67 | 5,537.93 | 5,534.07 | 5,537.93 | 0.0K |
| 15:13 | 5,538.06 | 5,541.36 | 5,538.03 | 5,540.59 | 0.0K |
| 15:14 | 5,540.79 | 5,542.02 | 5,539.92 | 5,539.95 | 0.0K |
| 15:15 | 5,539.86 | 5,541.86 | 5,539.86 | 5,540.83 | 0.0K |
| 15:16 | 5,540.81 | 5,541.45 | 5,537.23 | 5,537.23 | 0.0K |
| 15:17 | 5,537.19 | 5,538.72 | 5,535.01 | 5,537.97 | 0.0K |
| 15:18 | 5,536.92 | 5,536.92 | 5,533.14 | 5,534.37 | 0.0K |
| 15:19 | 5,534.11 | 5,540.38 | 5,534.11 | 5,540.38 | 0.0K |
| 15:20 | 5,541.56 | 5,541.97 | 5,539.92 | 5,540.50 | 0.0K |
| 15:21 | 5,540.56 | 5,541.35 | 5,537.89 | 5,540.09 | 0.0K |
| 15:22 | 5,539.93 | 5,540.06 | 5,538.71 | 5,539.28 | 0.0K |
| 15:23 | 5,538.71 | 5,539.68 | 5,537.64 | 5,537.64 | 0.0K |
| 15:24 | 5,537.64 | 5,537.64 | 5,534.51 | 5,534.71 | 0.0K |
| 15:25 | 5,534.82 | 5,534.82 | 5,528.37 | 5,528.37 | 0.0K |
| 15:26 | 5,528.99 | 5,528.99 | 5,523.32 | 5,523.35 | 0.0K |
| 15:27 | 5,522.57 | 5,522.57 | 5,519.19 | 5,520.87 | 0.0K |
| 15:28 | 5,520.68 | 5,521.19 | 5,519.43 | 5,521.19 | 0.0K |
| 15:29 | 5,521.55 | 5,521.55 | 5,517.93 | 5,518.63 | 0.0K |
| 15:30 | 5,519.33 | 5,521.84 | 5,517.84 | 5,520.95 | 0.0K |
| 15:31 | 5,519.99 | 5,521.28 | 5,519.33 | 5,521.26 | 0.0K |
| 15:32 | 5,522.20 | 5,522.20 | 5,519.62 | 5,519.69 | 0.0K |
| 15:33 | 5,519.65 | 5,523.34 | 5,519.10 | 5,522.08 | 0.0K |
| 15:34 | 5,521.97 | 5,521.97 | 5,516.30 | 5,516.49 | 0.0K |
| 15:35 | 5,516.55 | 5,518.53 | 5,516.39 | 5,518.53 | 0.0K |
| 15:36 | 5,518.32 | 5,524.65 | 5,518.32 | 5,524.65 | 0.0K |
| 15:37 | 5,524.76 | 5,529.13 | 5,524.76 | 5,529.13 | 0.0K |
| 15:38 | 5,529.52 | 5,529.56 | 5,524.54 | 5,524.66 | 0.0K |
| 15:39 | 5,524.77 | 5,526.38 | 5,523.84 | 5,526.38 | 0.0K |
| 15:40 | 5,526.99 | 5,530.29 | 5,526.99 | 5,527.97 | 0.0K |
| 15:41 | 5,528.13 | 5,544.60 | 5,526.42 | 5,544.60 | 0.0K |
| 15:42 | 5,547.23 | 5,568.55 | 5,547.23 | 5,567.42 | 0.0K |
| 15:43 | 5,567.84 | 5,575.59 | 5,567.84 | 5,571.03 | 0.0K |
| 15:44 | 5,570.06 | 5,570.06 | 5,558.86 | 5,559.30 | 0.0K |
| 15:45 | 5,561.87 | 5,567.68 | 5,561.87 | 5,565.79 | 0.0K |
| 15:46 | 5,565.26 | 5,565.26 | 5,555.88 | 5,556.68 | 0.0K |
| 15:47 | 5,556.75 | 5,556.75 | 5,547.57 | 5,548.48 | 0.0K |
| 15:48 | 5,550.70 | 5,554.64 | 5,548.88 | 5,553.19 | 0.0K |
| 15:49 | 5,552.60 | 5,552.60 | 5,544.93 | 5,546.15 | 0.0K |
| 15:50 | 5,538.29 | 5,538.63 | 5,532.35 | 5,535.46 | 0.0K |
| 15:51 | 5,532.93 | 5,541.56 | 5,531.06 | 5,541.56 | 0.0K |
| 15:52 | 5,542.31 | 5,550.43 | 5,541.92 | 5,550.43 | 0.0K |
| 15:53 | 5,550.49 | 5,550.49 | 5,546.16 | 5,548.13 | 0.0K |
| 15:54 | 5,548.81 | 5,549.31 | 5,544.45 | 5,546.49 | 0.0K |
| 15:55 | 5,546.66 | 5,551.29 | 5,543.04 | 5,551.29 | 0.0K |
| 15:56 | 5,551.81 | 5,554.82 | 5,551.51 | 5,552.01 | 0.0K |
| 15:57 | 5,553.28 | 5,555.41 | 5,552.77 | 5,555.20 | 0.0K |
| 15:58 | 5,555.22 | 5,555.22 | 5,552.54 | 5,554.23 | 0.0K |
| 15:59 | 5,553.99 | 5,558.65 | 5,552.85 | 5,554.08 | 0.0K |