6,733.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,529.93 | 5,582.39 | 5,529.93 | 5,581.58 | 0.0K |
| 09:31 | 5,583.35 | 5,588.05 | 5,582.75 | 5,588.05 | 0.0K |
| 09:32 | 5,589.10 | 5,593.02 | 5,588.75 | 5,589.94 | 0.0K |
| 09:33 | 5,589.65 | 5,592.44 | 5,589.16 | 5,589.86 | 0.0K |
| 09:34 | 5,590.53 | 5,590.53 | 5,586.71 | 5,587.55 | 0.0K |
| 09:35 | 5,587.81 | 5,588.27 | 5,584.53 | 5,585.98 | 0.0K |
| 09:36 | 5,586.44 | 5,588.09 | 5,579.71 | 5,579.71 | 0.0K |
| 09:37 | 5,578.94 | 5,581.69 | 5,577.95 | 5,580.39 | 0.0K |
| 09:38 | 5,581.60 | 5,585.44 | 5,581.33 | 5,584.96 | 0.0K |
| 09:39 | 5,585.54 | 5,589.99 | 5,585.54 | 5,589.61 | 0.0K |
| 09:40 | 5,589.94 | 5,592.32 | 5,589.94 | 5,590.54 | 0.0K |
| 09:41 | 5,591.31 | 5,592.59 | 5,589.16 | 5,590.70 | 0.0K |
| 09:42 | 5,590.91 | 5,591.62 | 5,585.47 | 5,585.47 | 0.0K |
| 09:43 | 5,585.55 | 5,587.45 | 5,584.23 | 5,587.45 | 0.0K |
| 09:44 | 5,586.97 | 5,588.08 | 5,585.86 | 5,588.05 | 0.0K |
| 09:45 | 5,588.96 | 5,591.26 | 5,588.96 | 5,590.52 | 0.0K |
| 09:46 | 5,590.06 | 5,590.06 | 5,585.31 | 5,587.30 | 0.0K |
| 09:47 | 5,587.56 | 5,587.56 | 5,581.44 | 5,581.44 | 0.0K |
| 09:48 | 5,581.39 | 5,581.54 | 5,576.18 | 5,578.82 | 0.0K |
| 09:49 | 5,579.02 | 5,579.02 | 5,576.93 | 5,577.90 | 0.0K |
| 09:50 | 5,577.84 | 5,581.22 | 5,577.84 | 5,580.92 | 0.0K |
| 09:51 | 5,580.57 | 5,581.84 | 5,571.17 | 5,571.64 | 0.0K |
| 09:52 | 5,571.71 | 5,573.01 | 5,568.15 | 5,570.50 | 0.0K |
| 09:53 | 5,570.16 | 5,574.69 | 5,568.81 | 5,574.50 | 0.0K |
| 09:54 | 5,574.53 | 5,577.67 | 5,574.53 | 5,576.87 | 0.0K |
| 09:55 | 5,577.16 | 5,580.55 | 5,576.56 | 5,580.55 | 0.0K |
| 09:56 | 5,580.65 | 5,581.37 | 5,577.78 | 5,577.78 | 0.0K |
| 09:57 | 5,577.05 | 5,577.05 | 5,573.43 | 5,574.35 | 0.0K |
| 09:58 | 5,574.84 | 5,576.52 | 5,574.32 | 5,575.47 | 0.0K |
| 09:59 | 5,575.06 | 5,578.40 | 5,574.67 | 5,578.29 | 0.0K |
| 10:00 | 5,578.41 | 5,579.03 | 5,576.98 | 5,577.69 | 0.0K |
| 10:01 | 5,577.57 | 5,579.51 | 5,576.13 | 5,579.18 | 0.0K |
| 10:02 | 5,579.07 | 5,585.30 | 5,579.07 | 5,584.47 | 0.0K |
| 10:03 | 5,584.69 | 5,590.35 | 5,584.69 | 5,588.61 | 0.0K |
| 10:04 | 5,588.75 | 5,589.53 | 5,584.10 | 5,584.66 | 0.0K |
| 10:05 | 5,585.58 | 5,588.95 | 5,585.58 | 5,588.26 | 0.0K |
| 10:06 | 5,588.83 | 5,589.65 | 5,586.68 | 5,589.08 | 0.0K |
| 10:07 | 5,588.92 | 5,589.86 | 5,588.26 | 5,589.75 | 0.0K |
| 10:08 | 5,589.85 | 5,589.85 | 5,588.24 | 5,589.72 | 0.0K |
| 10:09 | 5,589.50 | 5,591.07 | 5,588.63 | 5,590.63 | 0.0K |
| 10:10 | 5,590.33 | 5,593.29 | 5,589.44 | 5,592.58 | 0.0K |
| 10:11 | 5,593.08 | 5,594.46 | 5,592.16 | 5,592.49 | 0.0K |
| 10:12 | 5,592.25 | 5,592.25 | 5,587.72 | 5,589.15 | 0.0K |
| 10:13 | 5,589.44 | 5,591.67 | 5,588.88 | 5,591.46 | 0.0K |
| 10:14 | 5,591.14 | 5,593.69 | 5,591.14 | 5,593.69 | 0.0K |
| 10:15 | 5,594.06 | 5,594.62 | 5,593.06 | 5,594.47 | 0.0K |
| 10:16 | 5,594.40 | 5,598.71 | 5,593.99 | 5,598.71 | 0.0K |
| 10:17 | 5,598.65 | 5,599.36 | 5,598.30 | 5,598.69 | 0.0K |
| 10:18 | 5,598.66 | 5,599.25 | 5,597.39 | 5,597.84 | 0.0K |
| 10:19 | 5,598.04 | 5,598.09 | 5,595.51 | 5,595.78 | 0.0K |
| 10:20 | 5,595.56 | 5,595.56 | 5,590.20 | 5,592.32 | 0.0K |
| 10:21 | 5,591.96 | 5,592.63 | 5,590.54 | 5,591.14 | 0.0K |
| 10:22 | 5,591.45 | 5,593.04 | 5,591.28 | 5,592.17 | 0.0K |
| 10:23 | 5,592.28 | 5,592.28 | 5,590.23 | 5,591.97 | 0.0K |
| 10:24 | 5,592.29 | 5,595.78 | 5,591.32 | 5,595.32 | 0.0K |
| 10:25 | 5,595.42 | 5,598.32 | 5,595.12 | 5,598.32 | 0.0K |
| 10:26 | 5,598.28 | 5,600.95 | 5,598.28 | 5,600.80 | 0.0K |
| 10:27 | 5,600.71 | 5,601.16 | 5,599.74 | 5,600.61 | 0.0K |
| 10:28 | 5,600.91 | 5,604.05 | 5,600.47 | 5,603.82 | 0.0K |
| 10:29 | 5,603.92 | 5,605.17 | 5,603.92 | 5,604.71 | 0.0K |
| 10:30 | 5,604.96 | 5,604.96 | 5,601.70 | 5,601.70 | 0.0K |
| 10:31 | 5,601.13 | 5,601.13 | 5,597.11 | 5,597.11 | 0.0K |
| 10:32 | 5,596.98 | 5,600.11 | 5,596.77 | 5,600.04 | 0.0K |
| 10:33 | 5,600.04 | 5,600.04 | 5,595.83 | 5,596.52 | 0.0K |
| 10:34 | 5,596.32 | 5,600.34 | 5,596.32 | 5,600.34 | 0.0K |
| 10:35 | 5,600.12 | 5,600.49 | 5,598.86 | 5,599.47 | 0.0K |
| 10:36 | 5,599.93 | 5,599.93 | 5,598.45 | 5,598.51 | 0.0K |
| 10:37 | 5,598.35 | 5,598.45 | 5,596.38 | 5,596.52 | 0.0K |
| 10:38 | 5,595.93 | 5,596.65 | 5,595.20 | 5,596.28 | 0.0K |
| 10:39 | 5,596.04 | 5,600.58 | 5,595.51 | 5,600.37 | 0.0K |
| 10:40 | 5,600.73 | 5,601.15 | 5,598.92 | 5,599.22 | 0.0K |
| 10:41 | 5,599.62 | 5,599.62 | 5,593.59 | 5,593.59 | 0.0K |
| 10:42 | 5,593.93 | 5,594.26 | 5,593.39 | 5,594.11 | 0.0K |
| 10:43 | 5,593.82 | 5,594.28 | 5,592.27 | 5,593.21 | 0.0K |
| 10:44 | 5,593.56 | 5,595.52 | 5,593.52 | 5,593.66 | 0.0K |
| 10:45 | 5,593.74 | 5,594.80 | 5,592.40 | 5,594.33 | 0.0K |
| 10:46 | 5,594.01 | 5,596.14 | 5,593.42 | 5,596.14 | 0.0K |
| 10:47 | 5,596.48 | 5,596.65 | 5,595.00 | 5,596.72 | 0.0K |
| 10:48 | 5,596.74 | 5,597.68 | 5,595.39 | 5,595.39 | 0.0K |
| 10:49 | 5,595.56 | 5,596.31 | 5,595.31 | 5,595.65 | 0.0K |
| 10:50 | 5,595.47 | 5,597.58 | 5,594.31 | 5,596.69 | 0.0K |
| 10:51 | 5,597.01 | 5,597.40 | 5,594.72 | 5,595.05 | 0.0K |
| 10:52 | 5,595.07 | 5,596.88 | 5,594.40 | 5,594.51 | 0.0K |
| 10:53 | 5,594.65 | 5,594.78 | 5,591.27 | 5,593.24 | 0.0K |
| 10:54 | 5,593.90 | 5,596.70 | 5,593.90 | 5,595.66 | 0.0K |
| 10:55 | 5,595.56 | 5,597.96 | 5,595.31 | 5,597.43 | 0.0K |
| 10:56 | 5,597.26 | 5,597.80 | 5,596.03 | 5,596.03 | 0.0K |
| 10:57 | 5,596.22 | 5,596.32 | 5,595.00 | 5,595.16 | 0.0K |
| 10:58 | 5,595.32 | 5,596.24 | 5,594.78 | 5,596.14 | 0.0K |
| 10:59 | 5,596.20 | 5,599.81 | 5,596.02 | 5,599.71 | 0.0K |
| 11:00 | 5,599.84 | 5,601.67 | 5,599.66 | 5,601.55 | 0.0K |
| 11:01 | 5,601.81 | 5,602.58 | 5,601.81 | 5,602.27 | 0.0K |
| 11:02 | 5,602.27 | 5,602.27 | 5,599.73 | 5,599.73 | 0.0K |
| 11:03 | 5,599.48 | 5,599.48 | 5,597.13 | 5,597.67 | 0.0K |
| 11:04 | 5,597.73 | 5,598.12 | 5,597.14 | 5,598.12 | 0.0K |
| 11:05 | 5,598.10 | 5,598.86 | 5,597.72 | 5,598.86 | 0.0K |
| 11:06 | 5,598.94 | 5,600.47 | 5,598.94 | 5,600.47 | 0.0K |
| 11:07 | 5,600.53 | 5,601.19 | 5,600.11 | 5,600.31 | 0.0K |
| 11:08 | 5,600.35 | 5,600.59 | 5,598.15 | 5,599.83 | 0.0K |
| 11:09 | 5,599.62 | 5,599.96 | 5,598.06 | 5,598.06 | 0.0K |
| 11:10 | 5,597.75 | 5,597.75 | 5,596.86 | 5,597.33 | 0.0K |
| 11:11 | 5,597.55 | 5,597.88 | 5,597.30 | 5,597.63 | 0.0K |
| 11:12 | 5,598.03 | 5,599.23 | 5,598.03 | 5,598.26 | 0.0K |
| 11:13 | 5,598.48 | 5,598.48 | 5,596.51 | 5,596.98 | 0.0K |
| 11:14 | 5,597.77 | 5,599.75 | 5,597.77 | 5,599.75 | 0.0K |
| 11:15 | 5,599.17 | 5,601.37 | 5,598.41 | 5,601.37 | 0.0K |
| 11:16 | 5,601.37 | 5,602.23 | 5,601.13 | 5,602.13 | 0.0K |
| 11:17 | 5,602.09 | 5,603.68 | 5,602.09 | 5,603.68 | 0.0K |
| 11:18 | 5,603.83 | 5,603.85 | 5,601.11 | 5,601.11 | 0.0K |
| 11:19 | 5,601.30 | 5,601.30 | 5,599.58 | 5,599.58 | 0.0K |
| 11:20 | 5,599.24 | 5,599.56 | 5,598.40 | 5,599.18 | 0.0K |
| 11:21 | 5,599.29 | 5,599.68 | 5,597.33 | 5,597.49 | 0.0K |
| 11:22 | 5,597.44 | 5,597.44 | 5,594.56 | 5,594.75 | 0.0K |
| 11:23 | 5,594.83 | 5,594.88 | 5,593.45 | 5,594.76 | 0.0K |
| 11:24 | 5,594.86 | 5,595.89 | 5,593.63 | 5,595.22 | 0.0K |
| 11:25 | 5,594.08 | 5,594.68 | 5,592.86 | 5,592.86 | 0.0K |
| 11:26 | 5,593.00 | 5,593.00 | 5,590.28 | 5,591.38 | 0.0K |
| 11:27 | 5,591.38 | 5,591.38 | 5,589.94 | 5,590.36 | 0.0K |
| 11:28 | 5,590.33 | 5,591.72 | 5,590.33 | 5,590.79 | 0.0K |
| 11:29 | 5,590.83 | 5,590.83 | 5,589.16 | 5,589.63 | 0.0K |
| 11:30 | 5,590.03 | 5,590.03 | 5,587.53 | 5,589.45 | 0.0K |
| 11:31 | 5,589.57 | 5,595.40 | 5,589.57 | 5,595.40 | 0.0K |
| 11:32 | 5,595.20 | 5,595.20 | 5,593.57 | 5,594.49 | 0.0K |
| 11:33 | 5,594.50 | 5,594.79 | 5,593.78 | 5,594.68 | 0.0K |
| 11:34 | 5,595.51 | 5,595.83 | 5,595.27 | 5,595.79 | 0.0K |
| 11:35 | 5,596.04 | 5,596.13 | 5,594.62 | 5,595.22 | 0.0K |
| 11:36 | 5,595.65 | 5,596.85 | 5,595.18 | 5,596.85 | 0.0K |
| 11:37 | 5,597.05 | 5,597.65 | 5,596.71 | 5,596.97 | 0.0K |
| 11:38 | 5,596.89 | 5,597.98 | 5,596.28 | 5,597.98 | 0.0K |
| 11:39 | 5,598.62 | 5,599.36 | 5,598.62 | 5,599.01 | 0.0K |
| 11:40 | 5,599.47 | 5,600.08 | 5,598.97 | 5,600.08 | 0.0K |
| 11:41 | 5,600.15 | 5,600.15 | 5,599.23 | 5,599.74 | 0.0K |
| 11:42 | 5,600.07 | 5,600.90 | 5,600.07 | 5,600.83 | 0.0K |
| 11:43 | 5,600.90 | 5,601.19 | 5,600.42 | 5,601.19 | 0.0K |
| 11:44 | 5,601.29 | 5,601.65 | 5,601.07 | 5,601.71 | 0.0K |
| 11:45 | 5,601.74 | 5,601.91 | 5,601.21 | 5,601.91 | 0.0K |
| 11:46 | 5,601.96 | 5,603.26 | 5,601.96 | 5,602.76 | 0.0K |
| 11:47 | 5,602.85 | 5,602.85 | 5,601.50 | 5,601.50 | 0.0K |
| 11:48 | 5,601.52 | 5,603.45 | 5,601.52 | 5,603.44 | 0.0K |
| 11:49 | 5,603.65 | 5,604.28 | 5,603.65 | 5,604.07 | 0.0K |
| 11:50 | 5,603.90 | 5,604.44 | 5,602.97 | 5,604.22 | 0.0K |
| 11:51 | 5,604.31 | 5,604.67 | 5,602.43 | 5,602.37 | 0.0K |
| 11:52 | 5,602.31 | 5,602.31 | 5,599.22 | 5,599.22 | 0.0K |
| 11:53 | 5,600.07 | 5,603.08 | 5,600.07 | 5,602.89 | 0.0K |
| 11:54 | 5,602.80 | 5,602.80 | 5,600.94 | 5,601.01 | 0.0K |
| 11:55 | 5,601.20 | 5,603.10 | 5,601.20 | 5,603.13 | 0.0K |
| 11:56 | 5,603.20 | 5,604.71 | 5,603.12 | 5,604.63 | 0.0K |
| 11:57 | 5,604.59 | 5,604.69 | 5,603.59 | 5,604.69 | 0.0K |
| 11:58 | 5,604.68 | 5,605.98 | 5,604.68 | 5,605.91 | 0.0K |
| 11:59 | 5,606.33 | 5,606.89 | 5,605.35 | 5,605.57 | 0.0K |
| 12:00 | 5,605.61 | 5,606.47 | 5,605.61 | 5,605.84 | 0.0K |
| 12:01 | 5,605.91 | 5,618.84 | 5,605.91 | 5,611.04 | 0.0K |
| 12:02 | 5,611.24 | 5,616.50 | 5,611.24 | 5,616.50 | 0.0K |
| 12:03 | 5,616.73 | 5,619.39 | 5,616.73 | 5,616.96 | 0.0K |
| 12:04 | 5,617.16 | 5,619.19 | 5,616.92 | 5,619.06 | 0.0K |
| 12:05 | 5,619.13 | 5,621.27 | 5,618.58 | 5,620.81 | 0.0K |
| 12:06 | 5,620.76 | 5,622.27 | 5,620.58 | 5,620.97 | 0.0K |
| 12:07 | 5,620.78 | 5,620.78 | 5,616.92 | 5,616.92 | 0.0K |
| 12:08 | 5,616.62 | 5,616.62 | 5,615.38 | 5,616.38 | 0.0K |
| 12:09 | 5,616.51 | 5,616.51 | 5,613.73 | 5,614.87 | 0.0K |
| 12:10 | 5,614.76 | 5,615.32 | 5,613.28 | 5,613.43 | 0.0K |
| 12:11 | 5,613.37 | 5,618.99 | 5,613.37 | 5,619.00 | 0.0K |
| 12:12 | 5,619.18 | 5,621.49 | 5,619.13 | 5,621.32 | 0.0K |
| 12:13 | 5,620.87 | 5,620.87 | 5,619.53 | 5,620.32 | 0.0K |
| 12:14 | 5,620.56 | 5,621.65 | 5,620.35 | 5,621.65 | 0.0K |
| 12:15 | 5,621.48 | 5,621.62 | 5,619.83 | 5,620.84 | 0.0K |
| 12:16 | 5,620.97 | 5,621.05 | 5,618.92 | 5,619.39 | 0.0K |
| 12:17 | 5,619.61 | 5,620.54 | 5,618.93 | 5,620.54 | 0.0K |
| 12:18 | 5,620.56 | 5,620.96 | 5,619.58 | 5,620.02 | 0.0K |
| 12:19 | 5,619.93 | 5,621.16 | 5,619.93 | 5,620.73 | 0.0K |
| 12:20 | 5,620.71 | 5,621.13 | 5,620.22 | 5,621.14 | 0.0K |
| 12:21 | 5,621.32 | 5,621.32 | 5,620.15 | 5,620.65 | 0.0K |
| 12:22 | 5,620.73 | 5,620.98 | 5,619.84 | 5,620.21 | 0.0K |
| 12:23 | 5,620.22 | 5,620.35 | 5,619.28 | 5,619.75 | 0.0K |
| 12:24 | 5,620.03 | 5,620.20 | 5,617.38 | 5,617.48 | 0.0K |
| 12:25 | 5,617.26 | 5,619.44 | 5,617.14 | 5,619.44 | 0.0K |
| 12:26 | 5,619.30 | 5,619.48 | 5,618.23 | 5,618.40 | 0.0K |
| 12:27 | 5,618.79 | 5,619.21 | 5,618.22 | 5,618.22 | 0.0K |
| 12:28 | 5,618.23 | 5,618.29 | 5,616.96 | 5,617.43 | 0.0K |
| 12:29 | 5,617.26 | 5,617.26 | 5,615.25 | 5,615.42 | 0.0K |
| 12:30 | 5,615.69 | 5,617.09 | 5,615.34 | 5,616.42 | 0.0K |
| 12:31 | 5,616.60 | 5,617.81 | 5,615.37 | 5,617.62 | 0.0K |
| 12:32 | 5,617.70 | 5,618.17 | 5,616.20 | 5,616.78 | 0.0K |
| 12:33 | 5,617.00 | 5,617.33 | 5,616.08 | 5,616.80 | 0.0K |
| 12:34 | 5,616.91 | 5,617.39 | 5,616.91 | 5,617.27 | 0.0K |
| 12:35 | 5,617.35 | 5,618.08 | 5,616.53 | 5,617.10 | 0.0K |
| 12:36 | 5,617.10 | 5,618.39 | 5,617.10 | 5,618.39 | 0.0K |
| 12:37 | 5,618.40 | 5,621.36 | 5,618.40 | 5,621.28 | 0.0K |
| 12:38 | 5,621.62 | 5,622.27 | 5,621.62 | 5,622.19 | 0.0K |
| 12:39 | 5,622.21 | 5,622.66 | 5,622.14 | 5,622.36 | 0.0K |
| 12:40 | 5,622.23 | 5,622.29 | 5,619.85 | 5,619.85 | 0.0K |
| 12:41 | 5,619.16 | 5,620.12 | 5,618.57 | 5,619.43 | 0.0K |
| 12:42 | 5,619.45 | 5,621.37 | 5,618.85 | 5,620.95 | 0.0K |
| 12:43 | 5,620.88 | 5,622.05 | 5,620.81 | 5,622.05 | 0.0K |
| 12:44 | 5,622.37 | 5,622.76 | 5,621.34 | 5,621.50 | 0.0K |
| 12:45 | 5,621.70 | 5,621.76 | 5,620.00 | 5,620.55 | 0.0K |
| 12:46 | 5,620.71 | 5,621.55 | 5,620.39 | 5,621.00 | 0.0K |
| 12:47 | 5,621.21 | 5,621.86 | 5,620.84 | 5,620.89 | 0.0K |
| 12:48 | 5,620.99 | 5,620.99 | 5,620.35 | 5,620.85 | 0.0K |
| 12:49 | 5,620.96 | 5,620.96 | 5,619.28 | 5,619.28 | 0.0K |
| 12:50 | 5,619.60 | 5,619.77 | 5,617.08 | 5,617.08 | 0.0K |
| 12:51 | 5,617.02 | 5,617.37 | 5,616.01 | 5,616.99 | 0.0K |
| 12:52 | 5,617.17 | 5,618.27 | 5,616.78 | 5,618.14 | 0.0K |
| 12:53 | 5,617.95 | 5,619.26 | 5,617.95 | 5,619.25 | 0.0K |
| 12:54 | 5,619.08 | 5,619.21 | 5,618.28 | 5,618.66 | 0.0K |
| 12:55 | 5,618.64 | 5,619.00 | 5,617.56 | 5,618.96 | 0.0K |
| 12:56 | 5,618.99 | 5,618.99 | 5,617.77 | 5,618.10 | 0.0K |
| 12:57 | 5,618.47 | 5,618.64 | 5,617.52 | 5,617.52 | 0.0K |
| 12:58 | 5,617.59 | 5,618.65 | 5,617.59 | 5,617.95 | 0.0K |
| 12:59 | 5,617.87 | 5,618.27 | 5,617.30 | 5,617.30 | 0.0K |
| 13:00 | 5,617.38 | 5,617.73 | 5,615.79 | 5,617.14 | 0.0K |
| 13:01 | 5,616.40 | 5,617.22 | 5,615.27 | 5,615.50 | 0.0K |
| 13:02 | 5,615.85 | 5,617.90 | 5,615.85 | 5,617.90 | 0.0K |
| 13:03 | 5,617.87 | 5,619.06 | 5,617.87 | 5,618.78 | 0.0K |
| 13:04 | 5,618.79 | 5,619.35 | 5,617.44 | 5,617.36 | 0.0K |
| 13:05 | 5,616.94 | 5,617.68 | 5,615.23 | 5,615.39 | 0.0K |
| 13:06 | 5,615.35 | 5,615.35 | 5,613.17 | 5,613.47 | 0.0K |
| 13:07 | 5,613.53 | 5,615.22 | 5,613.53 | 5,613.71 | 0.0K |
| 13:08 | 5,613.77 | 5,613.77 | 5,611.84 | 5,611.84 | 0.0K |
| 13:09 | 5,611.97 | 5,612.27 | 5,611.63 | 5,611.73 | 0.0K |
| 13:10 | 5,611.82 | 5,612.42 | 5,611.55 | 5,612.37 | 0.0K |
| 13:11 | 5,611.98 | 5,611.98 | 5,609.51 | 5,609.79 | 0.0K |
| 13:12 | 5,609.85 | 5,611.16 | 5,609.12 | 5,611.02 | 0.0K |
| 13:13 | 5,611.07 | 5,611.20 | 5,610.34 | 5,610.93 | 0.0K |
| 13:14 | 5,610.84 | 5,610.84 | 5,610.15 | 5,610.83 | 0.0K |
| 13:15 | 5,610.98 | 5,611.52 | 5,610.60 | 5,610.78 | 0.0K |
| 13:16 | 5,610.58 | 5,610.58 | 5,607.64 | 5,607.70 | 0.0K |
| 13:17 | 5,607.65 | 5,608.08 | 5,607.20 | 5,608.07 | 0.0K |
| 13:18 | 5,608.22 | 5,609.10 | 5,607.73 | 5,608.66 | 0.0K |
| 13:19 | 5,608.67 | 5,609.47 | 5,608.53 | 5,609.23 | 0.0K |
| 13:20 | 5,609.28 | 5,610.85 | 5,609.28 | 5,610.66 | 0.0K |
| 13:21 | 5,610.90 | 5,614.36 | 5,610.90 | 5,614.36 | 0.0K |
| 13:22 | 5,614.53 | 5,614.61 | 5,610.62 | 5,610.85 | 0.0K |
| 13:23 | 5,610.76 | 5,611.06 | 5,608.41 | 5,608.70 | 0.0K |
| 13:24 | 5,608.75 | 5,609.16 | 5,608.47 | 5,608.48 | 0.0K |
| 13:25 | 5,608.59 | 5,609.57 | 5,608.47 | 5,608.83 | 0.0K |
| 13:26 | 5,608.81 | 5,609.15 | 5,607.14 | 5,609.15 | 0.0K |
| 13:27 | 5,609.23 | 5,610.55 | 5,609.23 | 5,610.55 | 0.0K |
| 13:28 | 5,610.65 | 5,611.83 | 5,609.58 | 5,611.83 | 0.0K |
| 13:29 | 5,611.91 | 5,611.91 | 5,610.56 | 5,610.56 | 0.0K |
| 13:30 | 5,610.54 | 5,611.31 | 5,609.22 | 5,609.44 | 0.0K |
| 13:31 | 5,609.45 | 5,609.99 | 5,608.87 | 5,609.99 | 0.0K |
| 13:32 | 5,609.96 | 5,610.18 | 5,609.36 | 5,609.64 | 0.0K |
| 13:33 | 5,609.58 | 5,609.95 | 5,608.96 | 5,609.37 | 0.0K |
| 13:34 | 5,609.31 | 5,609.39 | 5,608.50 | 5,608.91 | 0.0K |
| 13:35 | 5,608.90 | 5,609.89 | 5,608.47 | 5,609.81 | 0.0K |
| 13:36 | 5,609.89 | 5,611.07 | 5,608.68 | 5,611.07 | 0.0K |
| 13:37 | 5,611.55 | 5,611.83 | 5,611.16 | 5,611.56 | 0.0K |
| 13:38 | 5,611.59 | 5,611.84 | 5,610.24 | 5,611.84 | 0.0K |
| 13:39 | 5,611.90 | 5,612.71 | 5,611.90 | 5,612.67 | 0.0K |
| 13:40 | 5,612.82 | 5,612.82 | 5,609.82 | 5,609.82 | 0.0K |
| 13:41 | 5,610.01 | 5,611.65 | 5,610.01 | 5,611.65 | 0.0K |
| 13:42 | 5,611.97 | 5,612.38 | 5,611.59 | 5,612.38 | 0.0K |
| 13:43 | 5,612.51 | 5,612.87 | 5,612.24 | 5,612.50 | 0.0K |
| 13:44 | 5,612.55 | 5,613.67 | 5,612.54 | 5,613.57 | 0.0K |
| 13:45 | 5,613.52 | 5,615.44 | 5,613.52 | 5,614.76 | 0.0K |
| 13:46 | 5,614.88 | 5,616.31 | 5,614.18 | 5,616.31 | 0.0K |
| 13:47 | 5,616.72 | 5,617.47 | 5,615.57 | 5,617.00 | 0.0K |
| 13:48 | 5,616.99 | 5,617.06 | 5,614.54 | 5,614.54 | 0.0K |
| 13:49 | 5,614.43 | 5,614.56 | 5,613.30 | 5,613.30 | 0.0K |
| 13:50 | 5,613.30 | 5,614.50 | 5,611.59 | 5,611.59 | 0.0K |
| 13:51 | 5,610.96 | 5,613.88 | 5,610.96 | 5,612.33 | 0.0K |
| 13:52 | 5,612.71 | 5,613.31 | 5,612.71 | 5,613.08 | 0.0K |
| 13:53 | 5,613.04 | 5,615.65 | 5,613.04 | 5,615.66 | 0.0K |
| 13:54 | 5,615.46 | 5,615.46 | 5,614.75 | 5,615.37 | 0.0K |
| 13:55 | 5,615.35 | 5,615.48 | 5,613.83 | 5,613.83 | 0.0K |
| 13:56 | 5,613.79 | 5,614.82 | 5,613.79 | 5,614.12 | 0.0K |
| 13:57 | 5,614.05 | 5,614.91 | 5,614.05 | 5,614.75 | 0.0K |
| 13:58 | 5,614.79 | 5,614.95 | 5,614.40 | 5,614.60 | 0.0K |
| 13:59 | 5,614.43 | 5,614.76 | 5,614.43 | 5,614.76 | 0.0K |
| 14:00 | 5,614.68 | 5,617.37 | 5,614.35 | 5,617.28 | 0.0K |
| 14:01 | 5,617.21 | 5,617.55 | 5,616.73 | 5,616.72 | 0.0K |
| 14:02 | 5,616.44 | 5,617.45 | 5,616.44 | 5,616.71 | 0.0K |
| 14:03 | 5,616.61 | 5,617.55 | 5,616.61 | 5,617.55 | 0.0K |
| 14:04 | 5,617.48 | 5,618.26 | 5,617.30 | 5,618.27 | 0.0K |
| 14:05 | 5,618.28 | 5,619.52 | 5,618.08 | 5,619.52 | 0.0K |
| 14:06 | 5,619.46 | 5,620.01 | 5,619.33 | 5,619.82 | 0.0K |
| 14:07 | 5,619.86 | 5,619.86 | 5,618.81 | 5,619.02 | 0.0K |
| 14:08 | 5,619.06 | 5,619.40 | 5,618.94 | 5,618.94 | 0.0K |
| 14:09 | 5,618.96 | 5,619.23 | 5,618.55 | 5,619.23 | 0.0K |
| 14:10 | 5,619.05 | 5,620.06 | 5,618.64 | 5,620.06 | 0.0K |
| 14:11 | 5,620.07 | 5,621.32 | 5,620.07 | 5,621.11 | 0.0K |
| 14:12 | 5,621.10 | 5,621.38 | 5,620.62 | 5,620.74 | 0.0K |
| 14:13 | 5,620.76 | 5,620.89 | 5,620.31 | 5,620.33 | 0.0K |
| 14:14 | 5,620.36 | 5,621.20 | 5,619.98 | 5,620.30 | 0.0K |
| 14:15 | 5,620.32 | 5,620.32 | 5,619.24 | 5,620.25 | 0.0K |
| 14:16 | 5,620.08 | 5,620.45 | 5,620.03 | 5,620.45 | 0.0K |
| 14:17 | 5,620.25 | 5,621.04 | 5,620.25 | 5,620.60 | 0.0K |
| 14:18 | 5,620.69 | 5,620.69 | 5,619.40 | 5,620.40 | 0.0K |
| 14:19 | 5,620.20 | 5,620.62 | 5,619.64 | 5,619.82 | 0.0K |
| 14:20 | 5,619.68 | 5,619.89 | 5,618.32 | 5,618.32 | 0.0K |
| 14:21 | 5,618.03 | 5,619.45 | 5,617.67 | 5,619.41 | 0.0K |
| 14:22 | 5,619.41 | 5,619.78 | 5,618.67 | 5,619.44 | 0.0K |
| 14:23 | 5,619.34 | 5,619.40 | 5,618.94 | 5,619.08 | 0.0K |
| 14:24 | 5,619.08 | 5,619.71 | 5,618.50 | 5,619.71 | 0.0K |
| 14:25 | 5,619.72 | 5,619.88 | 5,619.43 | 5,619.91 | 0.0K |
| 14:26 | 5,619.87 | 5,620.03 | 5,619.23 | 5,619.30 | 0.0K |
| 14:27 | 5,619.25 | 5,620.15 | 5,619.25 | 5,619.96 | 0.0K |
| 14:28 | 5,620.19 | 5,620.26 | 5,619.28 | 5,619.53 | 0.0K |
| 14:29 | 5,619.48 | 5,620.07 | 5,619.11 | 5,619.11 | 0.0K |
| 14:30 | 5,619.20 | 5,620.28 | 5,619.20 | 5,619.85 | 0.0K |
| 14:31 | 5,620.08 | 5,620.40 | 5,619.42 | 5,620.22 | 0.0K |
| 14:32 | 5,620.28 | 5,620.56 | 5,619.81 | 5,619.81 | 0.0K |
| 14:33 | 5,620.01 | 5,620.86 | 5,620.01 | 5,620.58 | 0.0K |
| 14:34 | 5,620.45 | 5,621.18 | 5,620.43 | 5,620.98 | 0.0K |
| 14:35 | 5,621.09 | 5,621.17 | 5,620.70 | 5,621.01 | 0.0K |
| 14:36 | 5,620.95 | 5,623.79 | 5,620.95 | 5,623.79 | 0.0K |
| 14:37 | 5,623.79 | 5,625.28 | 5,623.44 | 5,625.28 | 0.0K |
| 14:38 | 5,625.20 | 5,625.20 | 5,624.63 | 5,624.89 | 0.0K |
| 14:39 | 5,624.83 | 5,624.94 | 5,623.28 | 5,623.47 | 0.0K |
| 14:40 | 5,623.53 | 5,623.61 | 5,622.83 | 5,623.51 | 0.0K |
| 14:41 | 5,623.39 | 5,623.50 | 5,622.86 | 5,623.38 | 0.0K |
| 14:42 | 5,623.47 | 5,623.47 | 5,621.43 | 5,621.43 | 0.0K |
| 14:43 | 5,621.29 | 5,622.51 | 5,621.29 | 5,622.18 | 0.0K |
| 14:44 | 5,622.07 | 5,622.86 | 5,622.07 | 5,622.47 | 0.0K |
| 14:45 | 5,622.63 | 5,622.80 | 5,621.72 | 5,621.72 | 0.0K |
| 14:46 | 5,621.73 | 5,621.86 | 5,621.21 | 5,621.30 | 0.0K |
| 14:47 | 5,621.45 | 5,621.45 | 5,618.33 | 5,618.40 | 0.0K |
| 14:48 | 5,618.38 | 5,618.38 | 5,615.47 | 5,615.47 | 0.0K |
| 14:49 | 5,615.39 | 5,615.39 | 5,610.62 | 5,610.62 | 0.0K |
| 14:50 | 5,610.65 | 5,611.49 | 5,608.26 | 5,608.61 | 0.0K |
| 14:51 | 5,608.59 | 5,611.54 | 5,608.59 | 5,610.44 | 0.0K |
| 14:52 | 5,609.94 | 5,612.59 | 5,609.94 | 5,611.33 | 0.0K |
| 14:53 | 5,611.35 | 5,613.11 | 5,611.22 | 5,613.11 | 0.0K |
| 14:54 | 5,612.96 | 5,614.82 | 5,612.96 | 5,614.59 | 0.0K |
| 14:55 | 5,614.46 | 5,615.84 | 5,613.74 | 5,615.23 | 0.0K |
| 14:56 | 5,614.57 | 5,614.57 | 5,612.32 | 5,613.26 | 0.0K |
| 14:57 | 5,613.40 | 5,616.12 | 5,613.40 | 5,615.71 | 0.0K |
| 14:58 | 5,615.68 | 5,615.78 | 5,613.25 | 5,613.25 | 0.0K |
| 14:59 | 5,613.10 | 5,613.16 | 5,612.74 | 5,613.04 | 0.0K |
| 15:00 | 5,612.56 | 5,613.11 | 5,609.41 | 5,609.41 | 0.0K |
| 15:01 | 5,609.54 | 5,609.93 | 5,608.55 | 5,609.83 | 0.0K |
| 15:02 | 5,610.02 | 5,611.66 | 5,610.02 | 5,610.50 | 0.0K |
| 15:03 | 5,610.90 | 5,611.62 | 5,610.74 | 5,610.68 | 0.0K |
| 15:04 | 5,610.47 | 5,611.09 | 5,607.59 | 5,607.59 | 0.0K |
| 15:05 | 5,607.67 | 5,607.83 | 5,604.70 | 5,606.31 | 0.0K |
| 15:06 | 5,606.62 | 5,609.08 | 5,606.37 | 5,609.02 | 0.0K |
| 15:07 | 5,609.33 | 5,610.36 | 5,609.10 | 5,610.16 | 0.0K |
| 15:08 | 5,610.62 | 5,610.71 | 5,609.95 | 5,610.71 | 0.0K |
| 15:09 | 5,610.88 | 5,611.06 | 5,610.37 | 5,611.06 | 0.0K |
| 15:10 | 5,610.88 | 5,611.25 | 5,609.28 | 5,609.33 | 0.0K |
| 15:11 | 5,608.94 | 5,608.94 | 5,607.56 | 5,607.74 | 0.0K |
| 15:12 | 5,607.73 | 5,608.84 | 5,606.36 | 5,606.36 | 0.0K |
| 15:13 | 5,606.72 | 5,607.62 | 5,606.72 | 5,607.62 | 0.0K |
| 15:14 | 5,607.60 | 5,608.06 | 5,606.34 | 5,608.14 | 0.0K |
| 15:15 | 5,607.95 | 5,611.18 | 5,607.66 | 5,611.18 | 0.0K |
| 15:16 | 5,611.52 | 5,613.21 | 5,611.52 | 5,612.82 | 0.0K |
| 15:17 | 5,612.43 | 5,613.50 | 5,611.90 | 5,612.31 | 0.0K |
| 15:18 | 5,612.36 | 5,612.55 | 5,611.36 | 5,612.57 | 0.0K |
| 15:19 | 5,612.58 | 5,613.55 | 5,612.58 | 5,613.42 | 0.0K |
| 15:20 | 5,614.83 | 5,616.44 | 5,614.68 | 5,615.80 | 0.0K |
| 15:21 | 5,616.05 | 5,618.26 | 5,615.82 | 5,617.97 | 0.0K |
| 15:22 | 5,617.99 | 5,619.27 | 5,617.99 | 5,618.72 | 0.0K |
| 15:23 | 5,618.72 | 5,618.72 | 5,616.89 | 5,617.05 | 0.0K |
| 15:24 | 5,617.06 | 5,618.90 | 5,617.06 | 5,618.14 | 0.0K |
| 15:25 | 5,617.85 | 5,619.04 | 5,617.41 | 5,618.24 | 0.0K |
| 15:26 | 5,618.23 | 5,619.50 | 5,617.98 | 5,618.55 | 0.0K |
| 15:27 | 5,618.37 | 5,618.85 | 5,618.16 | 5,618.63 | 0.0K |
| 15:28 | 5,618.41 | 5,619.24 | 5,618.31 | 5,618.36 | 0.0K |
| 15:29 | 5,618.26 | 5,618.74 | 5,617.59 | 5,617.59 | 0.0K |
| 15:30 | 5,617.04 | 5,617.67 | 5,616.72 | 5,617.67 | 0.0K |
| 15:31 | 5,617.58 | 5,617.58 | 5,616.75 | 5,616.75 | 0.0K |
| 15:32 | 5,616.62 | 5,616.70 | 5,615.91 | 5,616.53 | 0.0K |
| 15:33 | 5,616.53 | 5,616.66 | 5,615.59 | 5,615.59 | 0.0K |
| 15:34 | 5,615.49 | 5,615.89 | 5,613.11 | 5,615.34 | 0.0K |
| 15:35 | 5,614.95 | 5,615.19 | 5,612.28 | 5,614.29 | 0.0K |
| 15:36 | 5,614.21 | 5,614.21 | 5,612.53 | 5,612.94 | 0.0K |
| 15:37 | 5,612.71 | 5,614.69 | 5,612.36 | 5,614.41 | 0.0K |
| 15:38 | 5,614.45 | 5,616.69 | 5,614.45 | 5,616.52 | 0.0K |
| 15:39 | 5,616.43 | 5,617.61 | 5,616.43 | 5,617.17 | 0.0K |
| 15:40 | 5,617.17 | 5,618.08 | 5,617.02 | 5,617.78 | 0.0K |
| 15:41 | 5,617.65 | 5,617.65 | 5,616.24 | 5,616.24 | 0.0K |
| 15:42 | 5,616.21 | 5,616.21 | 5,614.58 | 5,615.58 | 0.0K |
| 15:43 | 5,615.31 | 5,615.31 | 5,614.36 | 5,614.81 | 0.0K |
| 15:44 | 5,614.69 | 5,615.42 | 5,614.54 | 5,615.09 | 0.0K |
| 15:45 | 5,615.16 | 5,615.16 | 5,610.51 | 5,610.51 | 0.0K |
| 15:46 | 5,609.80 | 5,610.36 | 5,608.63 | 5,610.42 | 0.0K |
| 15:47 | 5,610.40 | 5,610.40 | 5,606.72 | 5,606.70 | 0.0K |
| 15:48 | 5,606.65 | 5,606.65 | 5,604.88 | 5,604.99 | 0.0K |
| 15:49 | 5,604.90 | 5,604.90 | 5,602.07 | 5,603.19 | 0.0K |
| 15:50 | 5,607.56 | 5,610.56 | 5,606.96 | 5,609.67 | 0.0K |
| 15:51 | 5,610.74 | 5,611.77 | 5,608.85 | 5,611.77 | 0.0K |
| 15:52 | 5,612.44 | 5,613.35 | 5,611.21 | 5,612.76 | 0.0K |
| 15:53 | 5,612.95 | 5,614.15 | 5,612.10 | 5,614.15 | 0.0K |
| 15:54 | 5,614.18 | 5,616.07 | 5,613.14 | 5,613.14 | 0.0K |
| 15:55 | 5,611.46 | 5,611.56 | 5,606.44 | 5,607.40 | 0.0K |
| 15:56 | 5,607.58 | 5,609.08 | 5,607.58 | 5,608.11 | 0.0K |
| 15:57 | 5,608.83 | 5,610.94 | 5,608.83 | 5,610.79 | 0.0K |
| 15:58 | 5,610.56 | 5,610.56 | 5,606.54 | 5,606.69 | 0.0K |
| 15:59 | 5,607.44 | 5,613.57 | 5,607.44 | 5,610.46 | 0.0K |