6,733.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,489.28 | 5,557.30 | 5,489.28 | 5,550.82 | 0.0K |
| 09:31 | 5,549.81 | 5,551.02 | 5,541.52 | 5,541.58 | 0.0K |
| 09:32 | 5,540.31 | 5,548.38 | 5,540.06 | 5,542.93 | 0.0K |
| 09:33 | 5,542.47 | 5,545.91 | 5,541.28 | 5,541.91 | 0.0K |
| 09:34 | 5,541.47 | 5,541.91 | 5,539.27 | 5,539.70 | 0.0K |
| 09:35 | 5,539.77 | 5,540.43 | 5,537.71 | 5,539.03 | 0.0K |
| 09:36 | 5,539.99 | 5,545.23 | 5,538.90 | 5,545.23 | 0.0K |
| 09:37 | 5,545.10 | 5,548.53 | 5,545.00 | 5,548.53 | 0.0K |
| 09:38 | 5,548.45 | 5,549.42 | 5,544.25 | 5,544.25 | 0.0K |
| 09:39 | 5,543.36 | 5,543.36 | 5,538.40 | 5,539.31 | 0.0K |
| 09:40 | 5,539.77 | 5,546.84 | 5,538.77 | 5,542.82 | 0.0K |
| 09:41 | 5,541.69 | 5,542.08 | 5,538.00 | 5,539.20 | 0.0K |
| 09:42 | 5,539.32 | 5,540.73 | 5,538.94 | 5,538.94 | 0.0K |
| 09:43 | 5,539.14 | 5,539.16 | 5,536.80 | 5,538.55 | 0.0K |
| 09:44 | 5,540.13 | 5,545.97 | 5,539.63 | 5,545.88 | 0.0K |
| 09:45 | 5,545.49 | 5,548.35 | 5,544.71 | 5,546.19 | 0.0K |
| 09:46 | 5,547.06 | 5,549.73 | 5,547.06 | 5,549.21 | 0.0K |
| 09:47 | 5,548.89 | 5,550.86 | 5,548.79 | 5,550.28 | 0.0K |
| 09:48 | 5,550.89 | 5,552.86 | 5,550.89 | 5,552.81 | 0.0K |
| 09:49 | 5,552.73 | 5,553.10 | 5,549.93 | 5,550.66 | 0.0K |
| 09:50 | 5,551.09 | 5,552.00 | 5,548.58 | 5,552.03 | 0.0K |
| 09:51 | 5,553.01 | 5,554.03 | 5,550.14 | 5,554.01 | 0.0K |
| 09:52 | 5,555.72 | 5,555.81 | 5,551.76 | 5,555.12 | 0.0K |
| 09:53 | 5,554.66 | 5,555.25 | 5,550.66 | 5,550.66 | 0.0K |
| 09:54 | 5,551.02 | 5,552.82 | 5,549.51 | 5,549.51 | 0.0K |
| 09:55 | 5,549.26 | 5,549.26 | 5,545.40 | 5,547.12 | 0.0K |
| 09:56 | 5,547.09 | 5,548.00 | 5,546.02 | 5,546.39 | 0.0K |
| 09:57 | 5,546.30 | 5,546.45 | 5,542.87 | 5,543.24 | 0.0K |
| 09:58 | 5,544.08 | 5,544.08 | 5,539.34 | 5,540.35 | 0.0K |
| 09:59 | 5,539.78 | 5,540.81 | 5,533.68 | 5,533.68 | 0.0K |
| 10:00 | 5,544.25 | 5,546.24 | 5,540.69 | 5,541.33 | 0.0K |
| 10:01 | 5,539.71 | 5,541.24 | 5,533.87 | 5,539.83 | 0.0K |
| 10:02 | 5,538.29 | 5,541.38 | 5,536.50 | 5,540.75 | 0.0K |
| 10:03 | 5,540.87 | 5,543.45 | 5,540.87 | 5,543.32 | 0.0K |
| 10:04 | 5,543.27 | 5,544.88 | 5,540.74 | 5,542.91 | 0.0K |
| 10:05 | 5,543.32 | 5,551.08 | 5,543.32 | 5,550.61 | 0.0K |
| 10:06 | 5,550.20 | 5,552.62 | 5,548.15 | 5,548.45 | 0.0K |
| 10:07 | 5,547.57 | 5,549.20 | 5,545.51 | 5,547.26 | 0.0K |
| 10:08 | 5,546.88 | 5,547.00 | 5,540.90 | 5,545.45 | 0.0K |
| 10:09 | 5,544.78 | 5,544.78 | 5,541.59 | 5,542.00 | 0.0K |
| 10:10 | 5,541.38 | 5,542.41 | 5,540.33 | 5,540.95 | 0.0K |
| 10:11 | 5,540.04 | 5,541.93 | 5,539.12 | 5,541.84 | 0.0K |
| 10:12 | 5,541.81 | 5,541.81 | 5,537.63 | 5,539.87 | 0.0K |
| 10:13 | 5,539.52 | 5,544.75 | 5,539.42 | 5,544.75 | 0.0K |
| 10:14 | 5,545.43 | 5,547.04 | 5,545.43 | 5,546.26 | 0.0K |
| 10:15 | 5,546.87 | 5,551.32 | 5,546.81 | 5,550.99 | 0.0K |
| 10:16 | 5,551.19 | 5,551.65 | 5,548.81 | 5,549.12 | 0.0K |
| 10:17 | 5,549.17 | 5,553.54 | 5,548.63 | 5,553.54 | 0.0K |
| 10:18 | 5,553.57 | 5,553.91 | 5,551.38 | 5,552.13 | 0.0K |
| 10:19 | 5,552.04 | 5,552.77 | 5,550.43 | 5,550.43 | 0.0K |
| 10:20 | 5,550.14 | 5,553.35 | 5,550.14 | 5,552.67 | 0.0K |
| 10:21 | 5,552.98 | 5,554.93 | 5,552.66 | 5,554.93 | 0.0K |
| 10:22 | 5,555.23 | 5,557.22 | 5,555.23 | 5,555.74 | 0.0K |
| 10:23 | 5,555.77 | 5,558.73 | 5,555.39 | 5,558.73 | 0.0K |
| 10:24 | 5,559.03 | 5,560.66 | 5,559.03 | 5,560.21 | 0.0K |
| 10:25 | 5,560.83 | 5,561.12 | 5,559.48 | 5,561.12 | 0.0K |
| 10:26 | 5,561.00 | 5,561.16 | 5,559.75 | 5,561.16 | 0.0K |
| 10:27 | 5,561.11 | 5,563.06 | 5,561.11 | 5,562.91 | 0.0K |
| 10:28 | 5,563.09 | 5,564.83 | 5,562.56 | 5,564.83 | 0.0K |
| 10:29 | 5,565.07 | 5,565.41 | 5,563.54 | 5,564.70 | 0.0K |
| 10:30 | 5,564.95 | 5,564.95 | 5,561.52 | 5,561.59 | 0.0K |
| 10:31 | 5,561.74 | 5,561.74 | 5,558.50 | 5,558.57 | 0.0K |
| 10:32 | 5,558.75 | 5,559.86 | 5,557.84 | 5,559.39 | 0.0K |
| 10:33 | 5,559.40 | 5,559.56 | 5,557.21 | 5,557.18 | 0.0K |
| 10:34 | 5,557.38 | 5,560.19 | 5,557.38 | 5,560.19 | 0.0K |
| 10:35 | 5,560.73 | 5,561.39 | 5,559.97 | 5,561.08 | 0.0K |
| 10:36 | 5,561.53 | 5,565.24 | 5,561.53 | 5,565.15 | 0.0K |
| 10:37 | 5,566.21 | 5,568.18 | 5,566.21 | 5,566.89 | 0.0K |
| 10:38 | 5,567.21 | 5,567.21 | 5,564.35 | 5,565.94 | 0.0K |
| 10:39 | 5,565.85 | 5,568.81 | 5,565.85 | 5,568.81 | 0.0K |
| 10:40 | 5,569.04 | 5,571.41 | 5,569.04 | 5,570.61 | 0.0K |
| 10:41 | 5,570.73 | 5,571.47 | 5,569.96 | 5,571.28 | 0.0K |
| 10:42 | 5,571.74 | 5,572.41 | 5,570.65 | 5,571.32 | 0.0K |
| 10:43 | 5,571.24 | 5,571.76 | 5,567.47 | 5,567.47 | 0.0K |
| 10:44 | 5,567.77 | 5,568.34 | 5,566.60 | 5,566.85 | 0.0K |
| 10:45 | 5,566.70 | 5,568.59 | 5,565.64 | 5,568.59 | 0.0K |
| 10:46 | 5,567.96 | 5,569.31 | 5,567.33 | 5,569.31 | 0.0K |
| 10:47 | 5,569.33 | 5,571.85 | 5,569.33 | 5,571.85 | 0.0K |
| 10:48 | 5,572.01 | 5,572.17 | 5,570.32 | 5,570.46 | 0.0K |
| 10:49 | 5,570.21 | 5,571.60 | 5,570.21 | 5,571.51 | 0.0K |
| 10:50 | 5,571.82 | 5,571.82 | 5,569.74 | 5,571.49 | 0.0K |
| 10:51 | 5,571.57 | 5,571.57 | 5,570.64 | 5,571.58 | 0.0K |
| 10:52 | 5,570.76 | 5,571.78 | 5,570.63 | 5,570.84 | 0.0K |
| 10:53 | 5,570.91 | 5,571.37 | 5,570.28 | 5,570.28 | 0.0K |
| 10:54 | 5,570.20 | 5,571.17 | 5,568.45 | 5,571.17 | 0.0K |
| 10:55 | 5,571.51 | 5,574.06 | 5,571.51 | 5,573.79 | 0.0K |
| 10:56 | 5,573.90 | 5,575.43 | 5,573.90 | 5,574.38 | 0.0K |
| 10:57 | 5,574.69 | 5,575.31 | 5,574.60 | 5,575.21 | 0.0K |
| 10:58 | 5,575.64 | 5,577.12 | 5,575.54 | 5,576.80 | 0.0K |
| 10:59 | 5,576.95 | 5,577.55 | 5,576.73 | 5,577.51 | 0.0K |
| 11:00 | 5,577.74 | 5,578.02 | 5,576.77 | 5,576.77 | 0.0K |
| 11:01 | 5,576.72 | 5,576.76 | 5,572.40 | 5,573.41 | 0.0K |
| 11:02 | 5,573.62 | 5,574.31 | 5,573.13 | 5,573.05 | 0.0K |
| 11:03 | 5,573.33 | 5,573.33 | 5,571.72 | 5,572.69 | 0.0K |
| 11:04 | 5,572.80 | 5,574.68 | 5,572.58 | 5,574.68 | 0.0K |
| 11:05 | 5,574.58 | 5,576.60 | 5,574.58 | 5,576.49 | 0.0K |
| 11:06 | 5,576.78 | 5,577.72 | 5,576.72 | 5,577.72 | 0.0K |
| 11:07 | 5,577.91 | 5,577.91 | 5,574.83 | 5,575.42 | 0.0K |
| 11:08 | 5,575.37 | 5,576.95 | 5,575.37 | 5,576.39 | 0.0K |
| 11:09 | 5,576.08 | 5,577.42 | 5,575.82 | 5,576.60 | 0.0K |
| 11:10 | 5,576.60 | 5,578.11 | 5,576.60 | 5,577.99 | 0.0K |
| 11:11 | 5,577.92 | 5,578.78 | 5,577.84 | 5,578.79 | 0.0K |
| 11:12 | 5,578.72 | 5,579.45 | 5,578.09 | 5,579.26 | 0.0K |
| 11:13 | 5,579.15 | 5,579.66 | 5,579.02 | 5,579.66 | 0.0K |
| 11:14 | 5,579.31 | 5,579.69 | 5,578.24 | 5,579.21 | 0.0K |
| 11:15 | 5,579.52 | 5,583.12 | 5,578.28 | 5,580.11 | 0.0K |
| 11:16 | 5,580.51 | 5,583.93 | 5,580.18 | 5,583.64 | 0.0K |
| 11:17 | 5,583.50 | 5,584.21 | 5,582.71 | 5,584.08 | 0.0K |
| 11:18 | 5,584.54 | 5,584.87 | 5,583.42 | 5,584.40 | 0.0K |
| 11:19 | 5,584.34 | 5,584.68 | 5,583.07 | 5,583.29 | 0.0K |
| 11:20 | 5,583.35 | 5,583.49 | 5,580.10 | 5,581.59 | 0.0K |
| 11:21 | 5,581.68 | 5,582.69 | 5,580.13 | 5,582.27 | 0.0K |
| 11:22 | 5,582.33 | 5,582.33 | 5,580.69 | 5,580.69 | 0.0K |
| 11:23 | 5,580.53 | 5,581.65 | 5,580.53 | 5,580.85 | 0.0K |
| 11:24 | 5,580.81 | 5,580.81 | 5,578.33 | 5,578.33 | 0.0K |
| 11:25 | 5,578.35 | 5,580.00 | 5,578.35 | 5,579.93 | 0.0K |
| 11:26 | 5,579.75 | 5,579.99 | 5,579.09 | 5,579.92 | 0.0K |
| 11:27 | 5,579.96 | 5,580.81 | 5,579.78 | 5,579.88 | 0.0K |
| 11:28 | 5,579.77 | 5,580.97 | 5,578.91 | 5,579.60 | 0.0K |
| 11:29 | 5,579.51 | 5,579.60 | 5,576.77 | 5,576.89 | 0.0K |
| 11:30 | 5,577.92 | 5,577.92 | 5,573.92 | 5,575.27 | 0.0K |
| 11:31 | 5,575.36 | 5,575.57 | 5,571.86 | 5,571.86 | 0.0K |
| 11:32 | 5,572.32 | 5,572.32 | 5,569.55 | 5,569.75 | 0.0K |
| 11:33 | 5,569.51 | 5,573.41 | 5,568.82 | 5,573.41 | 0.0K |
| 11:34 | 5,573.40 | 5,573.40 | 5,570.80 | 5,570.80 | 0.0K |
| 11:35 | 5,570.95 | 5,573.97 | 5,570.03 | 5,573.97 | 0.0K |
| 11:36 | 5,574.06 | 5,574.46 | 5,573.52 | 5,574.46 | 0.0K |
| 11:37 | 5,574.38 | 5,575.04 | 5,574.23 | 5,574.97 | 0.0K |
| 11:38 | 5,575.00 | 5,575.09 | 5,573.97 | 5,574.13 | 0.0K |
| 11:39 | 5,574.06 | 5,574.06 | 5,571.10 | 5,571.87 | 0.0K |
| 11:40 | 5,571.95 | 5,572.35 | 5,570.52 | 5,570.72 | 0.0K |
| 11:41 | 5,570.77 | 5,572.05 | 5,570.56 | 5,572.05 | 0.0K |
| 11:42 | 5,571.98 | 5,571.98 | 5,569.68 | 5,569.68 | 0.0K |
| 11:43 | 5,569.63 | 5,569.76 | 5,567.53 | 5,567.53 | 0.0K |
| 11:44 | 5,567.41 | 5,567.74 | 5,566.04 | 5,566.04 | 0.0K |
| 11:45 | 5,565.94 | 5,566.48 | 5,565.62 | 5,566.08 | 0.0K |
| 11:46 | 5,566.25 | 5,566.75 | 5,565.00 | 5,566.39 | 0.0K |
| 11:47 | 5,566.20 | 5,566.26 | 5,564.94 | 5,566.04 | 0.0K |
| 11:48 | 5,565.90 | 5,565.90 | 5,563.32 | 5,564.81 | 0.0K |
| 11:49 | 5,564.58 | 5,564.58 | 5,562.76 | 5,562.85 | 0.0K |
| 11:50 | 5,562.85 | 5,563.21 | 5,562.50 | 5,562.68 | 0.0K |
| 11:51 | 5,562.84 | 5,562.84 | 5,560.22 | 5,560.34 | 0.0K |
| 11:52 | 5,560.21 | 5,561.18 | 5,559.19 | 5,560.42 | 0.0K |
| 11:53 | 5,560.36 | 5,561.60 | 5,560.12 | 5,560.81 | 0.0K |
| 11:54 | 5,560.82 | 5,560.82 | 5,558.14 | 5,558.14 | 0.0K |
| 11:55 | 5,557.90 | 5,558.07 | 5,551.25 | 5,551.25 | 0.0K |
| 11:56 | 5,551.19 | 5,551.19 | 5,544.40 | 5,548.14 | 0.0K |
| 11:57 | 5,547.99 | 5,547.99 | 5,545.70 | 5,545.70 | 0.0K |
| 11:58 | 5,545.70 | 5,549.97 | 5,545.36 | 5,549.95 | 0.0K |
| 11:59 | 5,549.63 | 5,549.63 | 5,547.12 | 5,547.79 | 0.0K |
| 12:00 | 5,548.02 | 5,550.58 | 5,547.58 | 5,550.58 | 0.0K |
| 12:01 | 5,551.02 | 5,551.33 | 5,550.08 | 5,551.33 | 0.0K |
| 12:02 | 5,551.13 | 5,551.76 | 5,550.63 | 5,551.73 | 0.0K |
| 12:03 | 5,550.92 | 5,550.92 | 5,546.91 | 5,546.91 | 0.0K |
| 12:04 | 5,546.60 | 5,548.98 | 5,545.53 | 5,548.47 | 0.0K |
| 12:05 | 5,548.81 | 5,550.49 | 5,548.44 | 5,550.49 | 0.0K |
| 12:06 | 5,550.19 | 5,550.50 | 5,548.23 | 5,550.50 | 0.0K |
| 12:07 | 5,550.39 | 5,553.10 | 5,550.39 | 5,552.96 | 0.0K |
| 12:08 | 5,552.76 | 5,555.74 | 5,552.76 | 5,555.74 | 0.0K |
| 12:09 | 5,555.44 | 5,556.87 | 5,555.32 | 5,556.68 | 0.0K |
| 12:10 | 5,556.70 | 5,556.92 | 5,551.65 | 5,553.48 | 0.0K |
| 12:11 | 5,553.31 | 5,553.31 | 5,550.60 | 5,552.18 | 0.0K |
| 12:12 | 5,552.04 | 5,552.66 | 5,550.79 | 5,551.53 | 0.0K |
| 12:13 | 5,551.48 | 5,552.17 | 5,549.59 | 5,552.17 | 0.0K |
| 12:14 | 5,552.41 | 5,553.07 | 5,549.36 | 5,549.36 | 0.0K |
| 12:15 | 5,549.25 | 5,549.25 | 5,544.72 | 5,545.07 | 0.0K |
| 12:16 | 5,545.09 | 5,545.09 | 5,538.67 | 5,538.67 | 0.0K |
| 12:17 | 5,538.26 | 5,542.66 | 5,537.13 | 5,542.66 | 0.0K |
| 12:18 | 5,543.04 | 5,543.56 | 5,541.48 | 5,543.21 | 0.0K |
| 12:19 | 5,543.15 | 5,543.52 | 5,542.18 | 5,542.28 | 0.0K |
| 12:20 | 5,542.42 | 5,542.56 | 5,539.95 | 5,541.85 | 0.0K |
| 12:21 | 5,542.28 | 5,542.99 | 5,541.53 | 5,542.70 | 0.0K |
| 12:22 | 5,542.65 | 5,544.53 | 5,542.45 | 5,544.00 | 0.0K |
| 12:23 | 5,543.89 | 5,544.53 | 5,542.64 | 5,543.07 | 0.0K |
| 12:24 | 5,543.25 | 5,543.25 | 5,539.82 | 5,539.79 | 0.0K |
| 12:25 | 5,539.76 | 5,546.08 | 5,539.29 | 5,546.08 | 0.0K |
| 12:26 | 5,546.27 | 5,549.51 | 5,546.27 | 5,549.44 | 0.0K |
| 12:27 | 5,549.33 | 5,549.67 | 5,547.62 | 5,548.00 | 0.0K |
| 12:28 | 5,547.82 | 5,548.59 | 5,547.19 | 5,547.39 | 0.0K |
| 12:29 | 5,547.29 | 5,548.24 | 5,546.77 | 5,547.80 | 0.0K |
| 12:30 | 5,547.81 | 5,547.81 | 5,546.41 | 5,547.50 | 0.0K |
| 12:31 | 5,547.40 | 5,549.25 | 5,547.40 | 5,549.15 | 0.0K |
| 12:32 | 5,549.22 | 5,549.56 | 5,547.28 | 5,549.19 | 0.0K |
| 12:33 | 5,549.24 | 5,549.35 | 5,548.92 | 5,549.35 | 0.0K |
| 12:34 | 5,549.83 | 5,550.81 | 5,549.63 | 5,550.30 | 0.0K |
| 12:35 | 5,550.51 | 5,550.51 | 5,549.19 | 5,549.19 | 0.0K |
| 12:36 | 5,549.34 | 5,550.83 | 5,549.34 | 5,550.60 | 0.0K |
| 12:37 | 5,550.63 | 5,552.77 | 5,550.50 | 5,552.77 | 0.0K |
| 12:38 | 5,553.04 | 5,553.28 | 5,551.31 | 5,551.79 | 0.0K |
| 12:39 | 5,551.81 | 5,551.88 | 5,550.80 | 5,551.54 | 0.0K |
| 12:40 | 5,551.56 | 5,551.56 | 5,548.51 | 5,549.19 | 0.0K |
| 12:41 | 5,549.14 | 5,549.16 | 5,543.82 | 5,546.21 | 0.0K |
| 12:42 | 5,546.39 | 5,547.96 | 5,545.41 | 5,545.41 | 0.0K |
| 12:43 | 5,545.44 | 5,548.13 | 5,545.44 | 5,547.72 | 0.0K |
| 12:44 | 5,547.29 | 5,548.30 | 5,547.10 | 5,548.04 | 0.0K |
| 12:45 | 5,547.89 | 5,547.89 | 5,546.03 | 5,546.03 | 0.0K |
| 12:46 | 5,546.06 | 5,546.82 | 5,545.33 | 5,545.33 | 0.0K |
| 12:47 | 5,545.24 | 5,545.69 | 5,542.84 | 5,542.84 | 0.0K |
| 12:48 | 5,542.87 | 5,543.28 | 5,542.10 | 5,542.10 | 0.0K |
| 12:49 | 5,542.17 | 5,542.17 | 5,539.33 | 5,539.67 | 0.0K |
| 12:50 | 5,539.63 | 5,542.99 | 5,539.63 | 5,542.99 | 0.0K |
| 12:51 | 5,543.49 | 5,543.73 | 5,542.00 | 5,542.24 | 0.0K |
| 12:52 | 5,542.12 | 5,542.12 | 5,537.44 | 5,537.58 | 0.0K |
| 12:53 | 5,537.95 | 5,537.95 | 5,537.03 | 5,537.56 | 0.0K |
| 12:54 | 5,537.57 | 5,542.30 | 5,537.57 | 5,540.46 | 0.0K |
| 12:55 | 5,540.39 | 5,541.27 | 5,539.81 | 5,541.27 | 0.0K |
| 12:56 | 5,541.68 | 5,544.39 | 5,541.68 | 5,543.57 | 0.0K |
| 12:57 | 5,543.15 | 5,543.47 | 5,541.34 | 5,541.59 | 0.0K |
| 12:58 | 5,541.59 | 5,541.89 | 5,540.51 | 5,541.22 | 0.0K |
| 12:59 | 5,541.11 | 5,541.57 | 5,540.64 | 5,540.95 | 0.0K |
| 13:00 | 5,540.97 | 5,542.88 | 5,540.77 | 5,542.70 | 0.0K |
| 13:01 | 5,542.82 | 5,545.99 | 5,542.82 | 5,545.99 | 0.0K |
| 13:02 | 5,546.23 | 5,548.97 | 5,546.23 | 5,548.93 | 0.0K |
| 13:03 | 5,549.74 | 5,551.71 | 5,549.74 | 5,551.64 | 0.0K |
| 13:04 | 5,551.65 | 5,552.96 | 5,550.96 | 5,552.96 | 0.0K |
| 13:05 | 5,553.20 | 5,553.74 | 5,551.63 | 5,552.05 | 0.0K |
| 13:06 | 5,552.19 | 5,554.28 | 5,552.19 | 5,553.75 | 0.0K |
| 13:07 | 5,553.75 | 5,557.26 | 5,553.07 | 5,556.99 | 0.0K |
| 13:08 | 5,556.64 | 5,557.70 | 5,556.64 | 5,557.60 | 0.0K |
| 13:09 | 5,557.62 | 5,558.41 | 5,557.41 | 5,558.09 | 0.0K |
| 13:10 | 5,558.06 | 5,558.75 | 5,557.97 | 5,558.54 | 0.0K |
| 13:11 | 5,558.63 | 5,558.77 | 5,556.85 | 5,557.83 | 0.0K |
| 13:12 | 5,558.04 | 5,558.70 | 5,557.74 | 5,557.85 | 0.0K |
| 13:13 | 5,557.92 | 5,558.48 | 5,557.63 | 5,558.02 | 0.0K |
| 13:14 | 5,558.15 | 5,558.53 | 5,557.78 | 5,558.23 | 0.0K |
| 13:15 | 5,558.14 | 5,560.02 | 5,558.14 | 5,559.86 | 0.0K |
| 13:16 | 5,560.01 | 5,560.27 | 5,559.67 | 5,560.09 | 0.0K |
| 13:17 | 5,560.13 | 5,562.00 | 5,560.13 | 5,561.45 | 0.0K |
| 13:18 | 5,561.70 | 5,562.77 | 5,560.73 | 5,561.42 | 0.0K |
| 13:19 | 5,561.34 | 5,562.15 | 5,561.34 | 5,561.82 | 0.0K |
| 13:20 | 5,561.78 | 5,561.98 | 5,561.00 | 5,561.55 | 0.0K |
| 13:21 | 5,561.56 | 5,561.97 | 5,561.53 | 5,561.93 | 0.0K |
| 13:22 | 5,561.83 | 5,562.57 | 5,561.83 | 5,562.48 | 0.0K |
| 13:23 | 5,562.33 | 5,563.61 | 5,562.33 | 5,563.61 | 0.0K |
| 13:24 | 5,563.57 | 5,563.57 | 5,560.36 | 5,560.46 | 0.0K |
| 13:25 | 5,560.46 | 5,561.41 | 5,560.46 | 5,560.84 | 0.0K |
| 13:26 | 5,560.93 | 5,560.93 | 5,559.69 | 5,560.11 | 0.0K |
| 13:27 | 5,560.06 | 5,560.06 | 5,554.68 | 5,554.68 | 0.0K |
| 13:28 | 5,555.50 | 5,555.55 | 5,554.59 | 5,555.32 | 0.0K |
| 13:29 | 5,555.18 | 5,556.60 | 5,555.18 | 5,556.18 | 0.0K |
| 13:30 | 5,556.46 | 5,556.77 | 5,555.49 | 5,556.45 | 0.0K |
| 13:31 | 5,556.46 | 5,557.49 | 5,556.09 | 5,557.11 | 0.0K |
| 13:32 | 5,556.97 | 5,557.65 | 5,556.97 | 5,557.63 | 0.0K |
| 13:33 | 5,557.51 | 5,557.77 | 5,557.29 | 5,557.57 | 0.0K |
| 13:34 | 5,557.69 | 5,559.40 | 5,556.36 | 5,559.40 | 0.0K |
| 13:35 | 5,559.51 | 5,559.96 | 5,558.02 | 5,558.02 | 0.0K |
| 13:36 | 5,557.87 | 5,559.66 | 5,557.87 | 5,559.34 | 0.0K |
| 13:37 | 5,559.51 | 5,559.51 | 5,558.28 | 5,558.55 | 0.0K |
| 13:38 | 5,558.55 | 5,558.55 | 5,557.17 | 5,557.25 | 0.0K |
| 13:39 | 5,557.30 | 5,557.30 | 5,555.87 | 5,556.30 | 0.0K |
| 13:40 | 5,556.26 | 5,556.26 | 5,551.64 | 5,552.18 | 0.0K |
| 13:41 | 5,552.12 | 5,552.12 | 5,549.44 | 5,549.44 | 0.0K |
| 13:42 | 5,549.40 | 5,549.47 | 5,547.13 | 5,547.13 | 0.0K |
| 13:43 | 5,547.10 | 5,548.60 | 5,546.83 | 5,547.16 | 0.0K |
| 13:44 | 5,547.06 | 5,547.06 | 5,545.22 | 5,546.61 | 0.0K |
| 13:45 | 5,546.49 | 5,546.99 | 5,545.74 | 5,545.80 | 0.0K |
| 13:46 | 5,545.66 | 5,547.07 | 5,544.14 | 5,547.07 | 0.0K |
| 13:47 | 5,547.11 | 5,549.19 | 5,547.11 | 5,547.83 | 0.0K |
| 13:48 | 5,547.78 | 5,549.27 | 5,547.04 | 5,549.27 | 0.0K |
| 13:49 | 5,549.36 | 5,550.21 | 5,549.36 | 5,550.21 | 0.0K |
| 13:50 | 5,550.08 | 5,551.57 | 5,550.04 | 5,551.26 | 0.0K |
| 13:51 | 5,551.61 | 5,552.28 | 5,551.14 | 5,551.16 | 0.0K |
| 13:52 | 5,551.32 | 5,551.32 | 5,547.36 | 5,547.56 | 0.0K |
| 13:53 | 5,547.62 | 5,548.68 | 5,547.50 | 5,548.13 | 0.0K |
| 13:54 | 5,548.65 | 5,551.15 | 5,548.65 | 5,550.52 | 0.0K |
| 13:55 | 5,550.48 | 5,550.85 | 5,550.02 | 5,550.40 | 0.0K |
| 13:56 | 5,550.36 | 5,550.36 | 5,548.31 | 5,548.55 | 0.0K |
| 13:57 | 5,548.57 | 5,551.56 | 5,548.41 | 5,551.56 | 0.0K |
| 13:58 | 5,551.68 | 5,551.99 | 5,550.07 | 5,550.41 | 0.0K |
| 13:59 | 5,550.68 | 5,551.17 | 5,550.59 | 5,550.59 | 0.0K |
| 14:00 | 5,550.59 | 5,551.40 | 5,549.58 | 5,551.32 | 0.0K |
| 14:01 | 5,551.15 | 5,553.22 | 5,551.15 | 5,553.22 | 0.0K |
| 14:02 | 5,553.21 | 5,553.80 | 5,553.08 | 5,553.59 | 0.0K |
| 14:03 | 5,553.46 | 5,553.83 | 5,553.12 | 5,553.59 | 0.0K |
| 14:04 | 5,553.95 | 5,554.56 | 5,553.80 | 5,554.20 | 0.0K |
| 14:05 | 5,554.29 | 5,555.03 | 5,553.87 | 5,554.83 | 0.0K |
| 14:06 | 5,555.00 | 5,556.89 | 5,555.00 | 5,556.83 | 0.0K |
| 14:07 | 5,556.80 | 5,558.09 | 5,556.80 | 5,558.09 | 0.0K |
| 14:08 | 5,557.95 | 5,560.54 | 5,557.95 | 5,560.52 | 0.0K |
| 14:09 | 5,560.63 | 5,562.37 | 5,560.52 | 5,562.01 | 0.0K |
| 14:10 | 5,561.98 | 5,562.89 | 5,561.27 | 5,562.82 | 0.0K |
| 14:11 | 5,562.95 | 5,563.45 | 5,562.62 | 5,563.09 | 0.0K |
| 14:12 | 5,563.36 | 5,563.55 | 5,562.19 | 5,563.27 | 0.0K |
| 14:13 | 5,563.31 | 5,563.40 | 5,562.24 | 5,562.25 | 0.0K |
| 14:14 | 5,562.38 | 5,563.19 | 5,562.22 | 5,562.97 | 0.0K |
| 14:15 | 5,562.95 | 5,565.35 | 5,562.69 | 5,565.35 | 0.0K |
| 14:16 | 5,565.30 | 5,566.35 | 5,565.17 | 5,565.99 | 0.0K |
| 14:17 | 5,566.26 | 5,566.26 | 5,564.87 | 5,565.36 | 0.0K |
| 14:18 | 5,565.54 | 5,566.19 | 5,565.30 | 5,565.66 | 0.0K |
| 14:19 | 5,565.37 | 5,565.37 | 5,564.63 | 5,565.21 | 0.0K |
| 14:20 | 5,565.32 | 5,565.32 | 5,561.77 | 5,563.12 | 0.0K |
| 14:21 | 5,563.01 | 5,563.01 | 5,561.69 | 5,561.80 | 0.0K |
| 14:22 | 5,561.77 | 5,561.77 | 5,559.20 | 5,559.47 | 0.0K |
| 14:23 | 5,560.30 | 5,561.08 | 5,559.80 | 5,559.83 | 0.0K |
| 14:24 | 5,559.92 | 5,561.59 | 5,559.23 | 5,559.22 | 0.0K |
| 14:25 | 5,559.08 | 5,560.06 | 5,558.86 | 5,559.14 | 0.0K |
| 14:26 | 5,559.15 | 5,559.33 | 5,555.69 | 5,555.81 | 0.0K |
| 14:27 | 5,555.76 | 5,557.93 | 5,555.41 | 5,557.32 | 0.0K |
| 14:28 | 5,557.39 | 5,560.25 | 5,557.12 | 5,560.25 | 0.0K |
| 14:29 | 5,560.45 | 5,561.60 | 5,560.45 | 5,561.60 | 0.0K |
| 14:30 | 5,561.70 | 5,562.32 | 5,561.54 | 5,561.76 | 0.0K |
| 14:31 | 5,562.12 | 5,564.06 | 5,562.12 | 5,564.06 | 0.0K |
| 14:32 | 5,564.38 | 5,564.83 | 5,563.88 | 5,564.83 | 0.0K |
| 14:33 | 5,564.89 | 5,564.89 | 5,562.68 | 5,564.39 | 0.0K |
| 14:34 | 5,564.41 | 5,564.67 | 5,563.98 | 5,564.38 | 0.0K |
| 14:35 | 5,564.48 | 5,564.48 | 5,562.36 | 5,562.36 | 0.0K |
| 14:36 | 5,562.40 | 5,563.16 | 5,562.01 | 5,562.50 | 0.0K |
| 14:37 | 5,562.51 | 5,563.49 | 5,562.51 | 5,563.09 | 0.0K |
| 14:38 | 5,563.19 | 5,563.64 | 5,562.41 | 5,563.35 | 0.0K |
| 14:39 | 5,563.29 | 5,563.55 | 5,562.83 | 5,563.34 | 0.0K |
| 14:40 | 5,563.58 | 5,564.67 | 5,563.44 | 5,564.67 | 0.0K |
| 14:41 | 5,564.78 | 5,565.08 | 5,563.63 | 5,563.65 | 0.0K |
| 14:42 | 5,563.66 | 5,563.66 | 5,561.98 | 5,563.49 | 0.0K |
| 14:43 | 5,563.53 | 5,565.82 | 5,563.53 | 5,565.65 | 0.0K |
| 14:44 | 5,565.76 | 5,565.76 | 5,565.51 | 5,565.54 | 0.0K |
| 14:45 | 5,565.54 | 5,569.34 | 5,565.39 | 5,567.91 | 0.0K |
| 14:46 | 5,567.77 | 5,567.95 | 5,565.62 | 5,565.81 | 0.0K |
| 14:47 | 5,565.46 | 5,566.07 | 5,564.31 | 5,564.67 | 0.0K |
| 14:48 | 5,564.52 | 5,566.51 | 5,564.52 | 5,566.40 | 0.0K |
| 14:49 | 5,566.30 | 5,567.47 | 5,566.30 | 5,566.77 | 0.0K |
| 14:50 | 5,566.98 | 5,567.32 | 5,566.69 | 5,567.14 | 0.0K |
| 14:51 | 5,567.01 | 5,567.37 | 5,565.63 | 5,566.05 | 0.0K |
| 14:52 | 5,565.91 | 5,565.91 | 5,563.32 | 5,563.70 | 0.0K |
| 14:53 | 5,563.28 | 5,564.14 | 5,562.12 | 5,562.15 | 0.0K |
| 14:54 | 5,561.98 | 5,562.40 | 5,561.23 | 5,561.92 | 0.0K |
| 14:55 | 5,561.86 | 5,562.61 | 5,561.54 | 5,562.33 | 0.0K |
| 14:56 | 5,562.37 | 5,563.95 | 5,562.37 | 5,563.64 | 0.0K |
| 14:57 | 5,563.30 | 5,563.38 | 5,562.43 | 5,562.43 | 0.0K |
| 14:58 | 5,562.15 | 5,562.58 | 5,561.34 | 5,561.69 | 0.0K |
| 14:59 | 5,561.52 | 5,561.78 | 5,560.74 | 5,560.75 | 0.0K |
| 15:00 | 5,560.83 | 5,561.35 | 5,558.66 | 5,558.66 | 0.0K |
| 15:01 | 5,558.67 | 5,559.35 | 5,558.16 | 5,559.35 | 0.0K |
| 15:02 | 5,558.88 | 5,559.87 | 5,557.44 | 5,559.83 | 0.0K |
| 15:03 | 5,559.71 | 5,561.91 | 5,559.71 | 5,561.61 | 0.0K |
| 15:04 | 5,561.79 | 5,562.66 | 5,561.66 | 5,562.28 | 0.0K |
| 15:05 | 5,562.57 | 5,562.98 | 5,561.63 | 5,561.86 | 0.0K |
| 15:06 | 5,561.82 | 5,562.07 | 5,560.04 | 5,562.07 | 0.0K |
| 15:07 | 5,561.94 | 5,561.94 | 5,560.44 | 5,560.44 | 0.0K |
| 15:08 | 5,560.15 | 5,560.15 | 5,558.41 | 5,558.56 | 0.0K |
| 15:09 | 5,558.69 | 5,559.28 | 5,557.54 | 5,557.54 | 0.0K |
| 15:10 | 5,557.62 | 5,557.62 | 5,553.80 | 5,554.69 | 0.0K |
| 15:11 | 5,554.82 | 5,556.19 | 5,554.82 | 5,555.37 | 0.0K |
| 15:12 | 5,555.20 | 5,555.45 | 5,553.89 | 5,554.67 | 0.0K |
| 15:13 | 5,554.72 | 5,557.98 | 5,554.53 | 5,557.98 | 0.0K |
| 15:14 | 5,558.60 | 5,559.45 | 5,558.60 | 5,559.35 | 0.0K |
| 15:15 | 5,559.33 | 5,560.05 | 5,559.16 | 5,559.48 | 0.0K |
| 15:16 | 5,559.39 | 5,559.39 | 5,557.69 | 5,558.38 | 0.0K |
| 15:17 | 5,558.43 | 5,559.18 | 5,558.20 | 5,558.64 | 0.0K |
| 15:18 | 5,558.75 | 5,560.38 | 5,558.75 | 5,560.38 | 0.0K |
| 15:19 | 5,560.66 | 5,560.75 | 5,559.30 | 5,560.53 | 0.0K |
| 15:20 | 5,560.51 | 5,561.67 | 5,560.51 | 5,561.74 | 0.0K |
| 15:21 | 5,561.74 | 5,562.43 | 5,559.50 | 5,559.65 | 0.0K |
| 15:22 | 5,559.72 | 5,561.05 | 5,559.72 | 5,560.16 | 0.0K |
| 15:23 | 5,560.13 | 5,560.25 | 5,559.25 | 5,559.79 | 0.0K |
| 15:24 | 5,559.82 | 5,560.34 | 5,559.54 | 5,559.54 | 0.0K |
| 15:25 | 5,559.25 | 5,560.52 | 5,558.85 | 5,560.42 | 0.0K |
| 15:26 | 5,560.42 | 5,560.50 | 5,559.98 | 5,560.16 | 0.0K |
| 15:27 | 5,560.21 | 5,560.87 | 5,560.07 | 5,560.30 | 0.0K |
| 15:28 | 5,560.45 | 5,563.01 | 5,560.45 | 5,562.79 | 0.0K |
| 15:29 | 5,562.79 | 5,563.29 | 5,562.71 | 5,563.26 | 0.0K |
| 15:30 | 5,563.10 | 5,563.96 | 5,561.38 | 5,562.39 | 0.0K |
| 15:31 | 5,562.45 | 5,563.80 | 5,562.45 | 5,563.10 | 0.0K |
| 15:32 | 5,562.84 | 5,563.69 | 5,561.82 | 5,562.96 | 0.0K |
| 15:33 | 5,562.93 | 5,562.99 | 5,562.03 | 5,562.42 | 0.0K |
| 15:34 | 5,562.41 | 5,562.41 | 5,561.53 | 5,561.66 | 0.0K |
| 15:35 | 5,561.26 | 5,561.68 | 5,559.81 | 5,559.81 | 0.0K |
| 15:36 | 5,559.72 | 5,559.75 | 5,557.49 | 5,558.05 | 0.0K |
| 15:37 | 5,558.27 | 5,561.91 | 5,558.27 | 5,561.34 | 0.0K |
| 15:38 | 5,561.24 | 5,561.24 | 5,559.72 | 5,560.10 | 0.0K |
| 15:39 | 5,559.94 | 5,560.10 | 5,557.51 | 5,557.51 | 0.0K |
| 15:40 | 5,557.51 | 5,558.52 | 5,557.51 | 5,558.29 | 0.0K |
| 15:41 | 5,558.42 | 5,558.56 | 5,557.23 | 5,557.22 | 0.0K |
| 15:42 | 5,557.16 | 5,557.16 | 5,555.21 | 5,555.48 | 0.0K |
| 15:43 | 5,555.49 | 5,555.76 | 5,554.76 | 5,555.11 | 0.0K |
| 15:44 | 5,554.88 | 5,556.83 | 5,554.57 | 5,556.68 | 0.0K |
| 15:45 | 5,556.34 | 5,558.67 | 5,556.34 | 5,558.30 | 0.0K |
| 15:46 | 5,558.59 | 5,560.48 | 5,558.59 | 5,560.48 | 0.0K |
| 15:47 | 5,560.36 | 5,562.96 | 5,560.12 | 5,562.96 | 0.0K |
| 15:48 | 5,563.32 | 5,564.35 | 5,562.72 | 5,563.55 | 0.0K |
| 15:49 | 5,563.94 | 5,564.76 | 5,562.62 | 5,564.70 | 0.0K |
| 15:50 | 5,563.79 | 5,563.79 | 5,552.99 | 5,552.99 | 0.0K |
| 15:51 | 5,552.51 | 5,553.25 | 5,547.73 | 5,547.73 | 0.0K |
| 15:52 | 5,546.88 | 5,552.13 | 5,545.03 | 5,551.48 | 0.0K |
| 15:53 | 5,550.88 | 5,551.68 | 5,549.93 | 5,551.50 | 0.0K |
| 15:54 | 5,551.21 | 5,551.43 | 5,547.19 | 5,547.27 | 0.0K |
| 15:55 | 5,545.68 | 5,545.68 | 5,537.52 | 5,538.38 | 0.0K |
| 15:56 | 5,538.64 | 5,539.10 | 5,532.33 | 5,535.91 | 0.0K |
| 15:57 | 5,536.55 | 5,537.66 | 5,533.38 | 5,533.38 | 0.0K |
| 15:58 | 5,533.36 | 5,533.36 | 5,528.74 | 5,528.74 | 0.0K |
| 15:59 | 5,529.43 | 5,529.68 | 5,523.25 | 5,529.68 | 0.0K |