6,733.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,743.53 | 5,743.53 | 5,666.40 | 5,669.37 | 0.0K |
| 09:31 | 5,669.98 | 5,670.92 | 5,663.31 | 5,663.56 | 0.0K |
| 09:32 | 5,664.38 | 5,666.12 | 5,660.94 | 5,662.53 | 0.0K |
| 09:33 | 5,661.72 | 5,664.56 | 5,661.23 | 5,663.65 | 0.0K |
| 09:34 | 5,662.36 | 5,665.08 | 5,660.79 | 5,664.21 | 0.0K |
| 09:35 | 5,663.76 | 5,663.76 | 5,657.35 | 5,658.14 | 0.0K |
| 09:36 | 5,657.29 | 5,657.98 | 5,651.13 | 5,656.84 | 0.0K |
| 09:37 | 5,656.69 | 5,658.80 | 5,654.92 | 5,658.22 | 0.0K |
| 09:38 | 5,657.29 | 5,661.64 | 5,656.76 | 5,661.64 | 0.0K |
| 09:39 | 5,662.43 | 5,663.16 | 5,659.16 | 5,660.18 | 0.0K |
| 09:40 | 5,659.46 | 5,663.83 | 5,658.62 | 5,661.43 | 0.0K |
| 09:41 | 5,661.69 | 5,661.69 | 5,653.34 | 5,654.24 | 0.0K |
| 09:42 | 5,654.84 | 5,659.77 | 5,654.52 | 5,658.31 | 0.0K |
| 09:43 | 5,658.76 | 5,659.30 | 5,651.94 | 5,651.94 | 0.0K |
| 09:44 | 5,651.48 | 5,652.08 | 5,647.99 | 5,650.94 | 0.0K |
| 09:45 | 5,648.95 | 5,655.93 | 5,648.95 | 5,653.95 | 0.0K |
| 09:46 | 5,653.36 | 5,654.58 | 5,651.89 | 5,654.07 | 0.0K |
| 09:47 | 5,653.56 | 5,657.28 | 5,652.77 | 5,657.25 | 0.0K |
| 09:48 | 5,657.32 | 5,659.18 | 5,653.52 | 5,655.25 | 0.0K |
| 09:49 | 5,654.84 | 5,661.03 | 5,654.21 | 5,659.33 | 0.0K |
| 09:50 | 5,658.87 | 5,665.78 | 5,658.62 | 5,665.78 | 0.0K |
| 09:51 | 5,665.60 | 5,669.76 | 5,665.60 | 5,667.78 | 0.0K |
| 09:52 | 5,667.75 | 5,668.65 | 5,666.49 | 5,668.10 | 0.0K |
| 09:53 | 5,668.99 | 5,668.99 | 5,663.50 | 5,663.50 | 0.0K |
| 09:54 | 5,662.60 | 5,663.69 | 5,661.21 | 5,663.00 | 0.0K |
| 09:55 | 5,661.46 | 5,664.65 | 5,660.85 | 5,662.07 | 0.0K |
| 09:56 | 5,662.73 | 5,662.73 | 5,656.38 | 5,657.15 | 0.0K |
| 09:57 | 5,657.83 | 5,658.02 | 5,655.56 | 5,658.02 | 0.0K |
| 09:58 | 5,658.57 | 5,659.68 | 5,656.43 | 5,656.94 | 0.0K |
| 09:59 | 5,656.47 | 5,659.71 | 5,656.47 | 5,657.84 | 0.0K |
| 10:00 | 5,656.54 | 5,665.99 | 5,653.81 | 5,664.96 | 0.0K |
| 10:01 | 5,664.80 | 5,667.66 | 5,663.57 | 5,663.97 | 0.0K |
| 10:02 | 5,663.02 | 5,665.14 | 5,661.79 | 5,664.71 | 0.0K |
| 10:03 | 5,666.78 | 5,673.97 | 5,665.14 | 5,673.19 | 0.0K |
| 10:04 | 5,673.29 | 5,678.42 | 5,673.29 | 5,675.27 | 0.0K |
| 10:05 | 5,674.75 | 5,681.21 | 5,674.51 | 5,679.62 | 0.0K |
| 10:06 | 5,679.91 | 5,683.91 | 5,679.67 | 5,682.70 | 0.0K |
| 10:07 | 5,682.11 | 5,687.66 | 5,681.42 | 5,686.14 | 0.0K |
| 10:08 | 5,687.33 | 5,689.93 | 5,687.33 | 5,688.33 | 0.0K |
| 10:09 | 5,688.73 | 5,688.94 | 5,686.22 | 5,687.95 | 0.0K |
| 10:10 | 5,686.27 | 5,686.47 | 5,683.10 | 5,685.68 | 0.0K |
| 10:11 | 5,686.76 | 5,688.11 | 5,685.43 | 5,688.06 | 0.0K |
| 10:12 | 5,688.50 | 5,689.34 | 5,686.63 | 5,687.73 | 0.0K |
| 10:13 | 5,687.85 | 5,690.54 | 5,687.52 | 5,688.39 | 0.0K |
| 10:14 | 5,688.26 | 5,688.76 | 5,687.17 | 5,688.10 | 0.0K |
| 10:15 | 5,687.37 | 5,691.55 | 5,687.23 | 5,691.51 | 0.0K |
| 10:16 | 5,690.82 | 5,692.87 | 5,688.18 | 5,688.53 | 0.0K |
| 10:17 | 5,688.48 | 5,691.37 | 5,687.93 | 5,691.37 | 0.0K |
| 10:18 | 5,692.25 | 5,696.54 | 5,691.71 | 5,691.81 | 0.0K |
| 10:19 | 5,691.15 | 5,694.54 | 5,691.15 | 5,694.54 | 0.0K |
| 10:20 | 5,694.84 | 5,696.99 | 5,693.89 | 5,696.15 | 0.0K |
| 10:21 | 5,696.25 | 5,697.91 | 5,696.25 | 5,697.91 | 0.0K |
| 10:22 | 5,698.56 | 5,701.25 | 5,698.51 | 5,701.08 | 0.0K |
| 10:23 | 5,700.57 | 5,700.57 | 5,698.91 | 5,699.28 | 0.0K |
| 10:24 | 5,698.77 | 5,699.54 | 5,695.20 | 5,696.09 | 0.0K |
| 10:25 | 5,695.70 | 5,695.70 | 5,691.78 | 5,692.27 | 0.0K |
| 10:26 | 5,692.32 | 5,693.92 | 5,687.13 | 5,687.16 | 0.0K |
| 10:27 | 5,685.41 | 5,694.26 | 5,685.41 | 5,694.26 | 0.0K |
| 10:28 | 5,693.37 | 5,695.11 | 5,691.50 | 5,694.66 | 0.0K |
| 10:29 | 5,695.38 | 5,698.78 | 5,695.38 | 5,698.05 | 0.0K |
| 10:30 | 5,697.99 | 5,698.64 | 5,696.63 | 5,696.81 | 0.0K |
| 10:31 | 5,697.09 | 5,697.86 | 5,694.80 | 5,696.80 | 0.0K |
| 10:32 | 5,695.86 | 5,696.94 | 5,692.34 | 5,696.29 | 0.0K |
| 10:33 | 5,696.37 | 5,698.12 | 5,695.19 | 5,696.55 | 0.0K |
| 10:34 | 5,696.71 | 5,696.92 | 5,695.09 | 5,695.57 | 0.0K |
| 10:35 | 5,695.23 | 5,696.01 | 5,693.27 | 5,695.30 | 0.0K |
| 10:36 | 5,696.45 | 5,699.56 | 5,695.84 | 5,699.35 | 0.0K |
| 10:37 | 5,698.33 | 5,701.34 | 5,697.75 | 5,700.74 | 0.0K |
| 10:38 | 5,700.65 | 5,701.72 | 5,698.93 | 5,701.72 | 0.0K |
| 10:39 | 5,701.70 | 5,709.20 | 5,701.70 | 5,709.20 | 0.0K |
| 10:40 | 5,708.55 | 5,712.85 | 5,708.55 | 5,712.07 | 0.0K |
| 10:41 | 5,712.36 | 5,712.36 | 5,706.67 | 5,709.41 | 0.0K |
| 10:42 | 5,710.01 | 5,711.59 | 5,709.49 | 5,710.26 | 0.0K |
| 10:43 | 5,708.82 | 5,710.97 | 5,708.70 | 5,709.86 | 0.0K |
| 10:44 | 5,709.37 | 5,712.22 | 5,709.37 | 5,711.65 | 0.0K |
| 10:45 | 5,711.01 | 5,713.33 | 5,709.61 | 5,709.61 | 0.0K |
| 10:46 | 5,709.65 | 5,711.11 | 5,708.29 | 5,708.94 | 0.0K |
| 10:47 | 5,709.08 | 5,709.94 | 5,707.92 | 5,707.92 | 0.0K |
| 10:48 | 5,707.97 | 5,708.08 | 5,704.80 | 5,707.94 | 0.0K |
| 10:49 | 5,707.86 | 5,707.86 | 5,705.30 | 5,705.30 | 0.0K |
| 10:50 | 5,705.22 | 5,705.22 | 5,700.64 | 5,701.01 | 0.0K |
| 10:51 | 5,701.20 | 5,702.04 | 5,699.34 | 5,700.24 | 0.0K |
| 10:52 | 5,700.82 | 5,701.33 | 5,699.38 | 5,700.24 | 0.0K |
| 10:53 | 5,700.35 | 5,702.21 | 5,700.15 | 5,700.73 | 0.0K |
| 10:54 | 5,700.94 | 5,701.34 | 5,691.94 | 5,692.18 | 0.0K |
| 10:55 | 5,692.63 | 5,693.89 | 5,689.97 | 5,692.00 | 0.0K |
| 10:56 | 5,692.07 | 5,692.60 | 5,689.33 | 5,689.77 | 0.0K |
| 10:57 | 5,690.06 | 5,695.06 | 5,690.06 | 5,695.06 | 0.0K |
| 10:58 | 5,695.45 | 5,696.62 | 5,695.24 | 5,695.21 | 0.0K |
| 10:59 | 5,695.76 | 5,699.73 | 5,695.59 | 5,699.30 | 0.0K |
| 11:00 | 5,700.14 | 5,705.57 | 5,700.14 | 5,703.78 | 0.0K |
| 11:01 | 5,703.47 | 5,705.06 | 5,703.20 | 5,703.97 | 0.0K |
| 11:02 | 5,703.98 | 5,705.40 | 5,703.20 | 5,705.28 | 0.0K |
| 11:03 | 5,704.87 | 5,707.31 | 5,704.75 | 5,707.31 | 0.0K |
| 11:04 | 5,707.77 | 5,708.23 | 5,703.31 | 5,703.85 | 0.0K |
| 11:05 | 5,704.22 | 5,705.52 | 5,702.79 | 5,704.26 | 0.0K |
| 11:06 | 5,704.60 | 5,704.60 | 5,702.48 | 5,703.69 | 0.0K |
| 11:07 | 5,703.76 | 5,703.76 | 5,700.84 | 5,702.47 | 0.0K |
| 11:08 | 5,702.20 | 5,708.03 | 5,702.09 | 5,708.03 | 0.0K |
| 11:09 | 5,708.26 | 5,712.63 | 5,708.26 | 5,712.50 | 0.0K |
| 11:10 | 5,711.91 | 5,712.21 | 5,709.27 | 5,711.05 | 0.0K |
| 11:11 | 5,711.25 | 5,713.65 | 5,711.25 | 5,712.25 | 0.0K |
| 11:12 | 5,712.82 | 5,712.82 | 5,710.87 | 5,711.04 | 0.0K |
| 11:13 | 5,711.00 | 5,711.00 | 5,708.44 | 5,708.71 | 0.0K |
| 11:14 | 5,707.40 | 5,707.85 | 5,704.73 | 5,706.74 | 0.0K |
| 11:15 | 5,706.68 | 5,707.59 | 5,702.54 | 5,702.54 | 0.0K |
| 11:16 | 5,703.13 | 5,705.68 | 5,703.13 | 5,705.15 | 0.0K |
| 11:17 | 5,705.46 | 5,706.48 | 5,705.29 | 5,706.32 | 0.0K |
| 11:18 | 5,707.28 | 5,707.73 | 5,706.50 | 5,706.96 | 0.0K |
| 11:19 | 5,706.37 | 5,706.37 | 5,704.38 | 5,704.47 | 0.0K |
| 11:20 | 5,703.77 | 5,704.49 | 5,699.44 | 5,699.44 | 0.0K |
| 11:21 | 5,699.76 | 5,700.75 | 5,694.48 | 5,694.48 | 0.0K |
| 11:22 | 5,694.42 | 5,694.99 | 5,690.52 | 5,692.82 | 0.0K |
| 11:23 | 5,693.65 | 5,695.16 | 5,693.65 | 5,694.12 | 0.0K |
| 11:24 | 5,694.26 | 5,697.13 | 5,694.11 | 5,697.13 | 0.0K |
| 11:25 | 5,697.97 | 5,700.56 | 5,697.82 | 5,699.26 | 0.0K |
| 11:26 | 5,698.20 | 5,698.44 | 5,690.09 | 5,690.60 | 0.0K |
| 11:27 | 5,690.94 | 5,691.83 | 5,688.80 | 5,689.61 | 0.0K |
| 11:28 | 5,689.41 | 5,691.00 | 5,686.92 | 5,686.92 | 0.0K |
| 11:29 | 5,686.48 | 5,699.80 | 5,685.67 | 5,697.92 | 0.0K |
| 11:30 | 5,697.56 | 5,709.37 | 5,697.56 | 5,702.89 | 0.0K |
| 11:31 | 5,701.27 | 5,704.20 | 5,700.53 | 5,701.96 | 0.0K |
| 11:32 | 5,701.73 | 5,702.25 | 5,699.36 | 5,700.48 | 0.0K |
| 11:33 | 5,700.43 | 5,700.43 | 5,695.51 | 5,697.75 | 0.0K |
| 11:34 | 5,697.70 | 5,702.67 | 5,697.51 | 5,702.58 | 0.0K |
| 11:35 | 5,703.23 | 5,704.26 | 5,696.40 | 5,696.40 | 0.0K |
| 11:36 | 5,694.57 | 5,698.15 | 5,692.76 | 5,694.70 | 0.0K |
| 11:37 | 5,694.00 | 5,694.00 | 5,687.23 | 5,687.50 | 0.0K |
| 11:38 | 5,687.70 | 5,687.96 | 5,686.62 | 5,687.65 | 0.0K |
| 11:39 | 5,687.45 | 5,687.45 | 5,683.14 | 5,684.12 | 0.0K |
| 11:40 | 5,683.88 | 5,684.51 | 5,680.24 | 5,681.17 | 0.0K |
| 11:41 | 5,681.31 | 5,683.37 | 5,680.14 | 5,681.51 | 0.0K |
| 11:42 | 5,681.79 | 5,682.53 | 5,679.85 | 5,680.77 | 0.0K |
| 11:43 | 5,681.09 | 5,681.41 | 5,677.49 | 5,677.81 | 0.0K |
| 11:44 | 5,677.90 | 5,679.80 | 5,677.83 | 5,679.80 | 0.0K |
| 11:45 | 5,679.95 | 5,680.98 | 5,679.17 | 5,680.69 | 0.0K |
| 11:46 | 5,680.74 | 5,682.87 | 5,679.89 | 5,682.65 | 0.0K |
| 11:47 | 5,682.63 | 5,683.07 | 5,680.71 | 5,681.98 | 0.0K |
| 11:48 | 5,681.98 | 5,681.98 | 5,679.46 | 5,680.27 | 0.0K |
| 11:49 | 5,680.24 | 5,680.24 | 5,676.45 | 5,677.28 | 0.0K |
| 11:50 | 5,676.50 | 5,676.50 | 5,671.29 | 5,671.62 | 0.0K |
| 11:51 | 5,671.58 | 5,672.01 | 5,666.99 | 5,667.69 | 0.0K |
| 11:52 | 5,668.01 | 5,668.41 | 5,665.12 | 5,665.55 | 0.0K |
| 11:53 | 5,665.55 | 5,667.40 | 5,663.89 | 5,664.91 | 0.0K |
| 11:54 | 5,664.96 | 5,667.48 | 5,664.96 | 5,666.86 | 0.0K |
| 11:55 | 5,665.91 | 5,666.03 | 5,661.12 | 5,661.34 | 0.0K |
| 11:56 | 5,661.55 | 5,664.06 | 5,661.55 | 5,664.06 | 0.0K |
| 11:57 | 5,664.12 | 5,664.46 | 5,661.83 | 5,661.99 | 0.0K |
| 11:58 | 5,661.93 | 5,662.53 | 5,659.51 | 5,660.20 | 0.0K |
| 11:59 | 5,660.04 | 5,660.04 | 5,657.39 | 5,657.75 | 0.0K |
| 12:00 | 5,656.45 | 5,659.91 | 5,656.06 | 5,659.93 | 0.0K |
| 12:01 | 5,659.15 | 5,661.75 | 5,659.05 | 5,660.70 | 0.0K |
| 12:02 | 5,660.87 | 5,661.50 | 5,655.57 | 5,655.57 | 0.0K |
| 12:03 | 5,655.57 | 5,655.57 | 5,650.84 | 5,652.23 | 0.0K |
| 12:04 | 5,651.98 | 5,651.98 | 5,645.58 | 5,645.79 | 0.0K |
| 12:05 | 5,645.36 | 5,646.79 | 5,644.01 | 5,646.79 | 0.0K |
| 12:06 | 5,646.91 | 5,646.91 | 5,639.79 | 5,640.86 | 0.0K |
| 12:07 | 5,640.21 | 5,645.59 | 5,639.50 | 5,645.59 | 0.0K |
| 12:08 | 5,645.11 | 5,645.64 | 5,643.66 | 5,645.64 | 0.0K |
| 12:09 | 5,645.98 | 5,650.08 | 5,644.74 | 5,648.97 | 0.0K |
| 12:10 | 5,649.26 | 5,649.62 | 5,648.23 | 5,648.30 | 0.0K |
| 12:11 | 5,648.14 | 5,649.19 | 5,647.57 | 5,647.93 | 0.0K |
| 12:12 | 5,647.17 | 5,647.17 | 5,642.80 | 5,643.11 | 0.0K |
| 12:13 | 5,643.58 | 5,644.71 | 5,643.05 | 5,643.80 | 0.0K |
| 12:14 | 5,644.13 | 5,645.56 | 5,641.76 | 5,641.76 | 0.0K |
| 12:15 | 5,642.26 | 5,643.75 | 5,641.61 | 5,643.75 | 0.0K |
| 12:16 | 5,644.35 | 5,644.67 | 5,642.63 | 5,643.70 | 0.0K |
| 12:17 | 5,643.70 | 5,643.70 | 5,639.23 | 5,639.53 | 0.0K |
| 12:18 | 5,639.24 | 5,645.09 | 5,639.09 | 5,645.09 | 0.0K |
| 12:19 | 5,644.63 | 5,646.75 | 5,644.50 | 5,646.10 | 0.0K |
| 12:20 | 5,646.10 | 5,653.86 | 5,646.10 | 5,653.00 | 0.0K |
| 12:21 | 5,653.59 | 5,653.98 | 5,652.33 | 5,653.10 | 0.0K |
| 12:22 | 5,653.21 | 5,655.56 | 5,653.14 | 5,653.60 | 0.0K |
| 12:23 | 5,653.90 | 5,653.95 | 5,652.13 | 5,652.13 | 0.0K |
| 12:24 | 5,651.90 | 5,651.90 | 5,646.74 | 5,646.72 | 0.0K |
| 12:25 | 5,645.94 | 5,645.94 | 5,640.44 | 5,643.62 | 0.0K |
| 12:26 | 5,643.77 | 5,643.77 | 5,641.50 | 5,641.63 | 0.0K |
| 12:27 | 5,641.22 | 5,641.22 | 5,633.16 | 5,633.54 | 0.0K |
| 12:28 | 5,633.75 | 5,636.05 | 5,633.04 | 5,635.64 | 0.0K |
| 12:29 | 5,637.33 | 5,639.38 | 5,637.10 | 5,637.85 | 0.0K |
| 12:30 | 5,637.72 | 5,644.87 | 5,637.43 | 5,644.87 | 0.0K |
| 12:31 | 5,645.88 | 5,647.41 | 5,642.31 | 5,642.65 | 0.0K |
| 12:32 | 5,642.02 | 5,642.36 | 5,640.39 | 5,641.73 | 0.0K |
| 12:33 | 5,641.81 | 5,643.02 | 5,641.26 | 5,641.32 | 0.0K |
| 12:34 | 5,641.24 | 5,641.88 | 5,639.43 | 5,641.12 | 0.0K |
| 12:35 | 5,641.02 | 5,641.76 | 5,638.29 | 5,638.45 | 0.0K |
| 12:36 | 5,638.80 | 5,638.80 | 5,635.20 | 5,636.19 | 0.0K |
| 12:37 | 5,636.58 | 5,636.82 | 5,635.33 | 5,635.37 | 0.0K |
| 12:38 | 5,635.21 | 5,635.81 | 5,634.81 | 5,635.52 | 0.0K |
| 12:39 | 5,636.20 | 5,637.02 | 5,634.29 | 5,634.47 | 0.0K |
| 12:40 | 5,634.38 | 5,638.79 | 5,633.62 | 5,638.61 | 0.0K |
| 12:41 | 5,641.57 | 5,644.76 | 5,640.70 | 5,641.49 | 0.0K |
| 12:42 | 5,640.94 | 5,643.00 | 5,640.71 | 5,641.90 | 0.0K |
| 12:43 | 5,641.54 | 5,641.54 | 5,638.58 | 5,638.58 | 0.0K |
| 12:44 | 5,638.75 | 5,639.29 | 5,637.42 | 5,637.75 | 0.0K |
| 12:45 | 5,637.70 | 5,637.93 | 5,635.90 | 5,635.96 | 0.0K |
| 12:46 | 5,635.65 | 5,635.65 | 5,629.11 | 5,629.19 | 0.0K |
| 12:47 | 5,629.01 | 5,629.01 | 5,625.74 | 5,625.95 | 0.0K |
| 12:48 | 5,626.37 | 5,627.68 | 5,624.62 | 5,627.34 | 0.0K |
| 12:49 | 5,627.45 | 5,627.45 | 5,623.27 | 5,625.58 | 0.0K |
| 12:50 | 5,625.48 | 5,628.11 | 5,625.48 | 5,627.84 | 0.0K |
| 12:51 | 5,628.14 | 5,630.55 | 5,627.03 | 5,630.28 | 0.0K |
| 12:52 | 5,630.45 | 5,630.45 | 5,625.41 | 5,625.63 | 0.0K |
| 12:53 | 5,625.08 | 5,629.15 | 5,624.85 | 5,627.62 | 0.0K |
| 12:54 | 5,628.08 | 5,629.98 | 5,628.08 | 5,629.89 | 0.0K |
| 12:55 | 5,630.18 | 5,634.26 | 5,629.97 | 5,633.19 | 0.0K |
| 12:56 | 5,633.89 | 5,636.37 | 5,632.75 | 5,634.30 | 0.0K |
| 12:57 | 5,634.31 | 5,635.28 | 5,632.94 | 5,635.28 | 0.0K |
| 12:58 | 5,635.49 | 5,643.25 | 5,635.17 | 5,643.25 | 0.0K |
| 12:59 | 5,643.96 | 5,645.90 | 5,642.13 | 5,642.13 | 0.0K |
| 13:00 | 5,642.18 | 5,643.48 | 5,638.82 | 5,638.82 | 0.0K |
| 13:01 | 5,639.30 | 5,643.16 | 5,639.30 | 5,639.77 | 0.0K |
| 13:02 | 5,639.81 | 5,641.80 | 5,639.81 | 5,641.02 | 0.0K |
| 13:03 | 5,640.24 | 5,640.24 | 5,636.28 | 5,636.28 | 0.0K |
| 13:04 | 5,636.00 | 5,636.95 | 5,636.00 | 5,636.64 | 0.0K |
| 13:05 | 5,637.77 | 5,642.16 | 5,637.43 | 5,642.16 | 0.0K |
| 13:06 | 5,640.94 | 5,640.94 | 5,635.30 | 5,635.82 | 0.0K |
| 13:07 | 5,636.82 | 5,638.69 | 5,636.74 | 5,636.74 | 0.0K |
| 13:08 | 5,636.91 | 5,637.43 | 5,636.61 | 5,636.61 | 0.0K |
| 13:09 | 5,637.06 | 5,637.25 | 5,635.42 | 5,636.11 | 0.0K |
| 13:10 | 5,636.82 | 5,637.53 | 5,632.84 | 5,632.84 | 0.0K |
| 13:11 | 5,633.05 | 5,638.37 | 5,633.05 | 5,637.80 | 0.0K |
| 13:12 | 5,637.80 | 5,641.12 | 5,637.80 | 5,641.12 | 0.0K |
| 13:13 | 5,640.96 | 5,640.96 | 5,636.23 | 5,638.20 | 0.0K |
| 13:14 | 5,638.41 | 5,640.92 | 5,638.23 | 5,640.92 | 0.0K |
| 13:15 | 5,641.23 | 5,646.37 | 5,641.23 | 5,645.59 | 0.0K |
| 13:16 | 5,644.95 | 5,645.44 | 5,644.34 | 5,645.06 | 0.0K |
| 13:17 | 5,644.71 | 5,646.40 | 5,644.30 | 5,646.40 | 0.0K |
| 13:18 | 5,646.25 | 5,649.36 | 5,645.34 | 5,649.36 | 0.0K |
| 13:19 | 5,649.47 | 5,649.87 | 5,648.72 | 5,649.40 | 0.0K |
| 13:20 | 5,648.91 | 5,648.97 | 5,646.63 | 5,646.98 | 0.0K |
| 13:21 | 5,646.92 | 5,652.09 | 5,646.92 | 5,652.09 | 0.0K |
| 13:22 | 5,651.77 | 5,651.77 | 5,649.33 | 5,650.34 | 0.0K |
| 13:23 | 5,650.89 | 5,652.25 | 5,650.89 | 5,652.25 | 0.0K |
| 13:24 | 5,652.22 | 5,652.26 | 5,651.10 | 5,651.58 | 0.0K |
| 13:25 | 5,651.16 | 5,651.82 | 5,649.05 | 5,649.05 | 0.0K |
| 13:26 | 5,649.19 | 5,649.29 | 5,647.84 | 5,647.87 | 0.0K |
| 13:27 | 5,647.50 | 5,647.69 | 5,645.39 | 5,645.89 | 0.0K |
| 13:28 | 5,645.52 | 5,645.66 | 5,639.17 | 5,639.49 | 0.0K |
| 13:29 | 5,641.30 | 5,641.30 | 5,636.51 | 5,637.42 | 0.0K |
| 13:30 | 5,637.40 | 5,640.10 | 5,635.00 | 5,640.03 | 0.0K |
| 13:31 | 5,639.29 | 5,640.78 | 5,637.73 | 5,639.65 | 0.0K |
| 13:32 | 5,639.51 | 5,642.07 | 5,639.51 | 5,639.78 | 0.0K |
| 13:33 | 5,640.01 | 5,640.63 | 5,639.08 | 5,639.63 | 0.0K |
| 13:34 | 5,639.89 | 5,640.32 | 5,637.94 | 5,637.94 | 0.0K |
| 13:35 | 5,638.10 | 5,639.32 | 5,636.28 | 5,636.28 | 0.0K |
| 13:36 | 5,635.45 | 5,635.79 | 5,634.37 | 5,634.37 | 0.0K |
| 13:37 | 5,634.15 | 5,634.15 | 5,629.54 | 5,629.78 | 0.0K |
| 13:38 | 5,629.44 | 5,630.79 | 5,628.06 | 5,628.18 | 0.0K |
| 13:39 | 5,628.11 | 5,628.19 | 5,624.19 | 5,624.22 | 0.0K |
| 13:40 | 5,622.55 | 5,622.55 | 5,620.61 | 5,620.76 | 0.0K |
| 13:41 | 5,620.59 | 5,620.59 | 5,619.13 | 5,619.68 | 0.0K |
| 13:42 | 5,618.85 | 5,620.06 | 5,617.14 | 5,619.19 | 0.0K |
| 13:43 | 5,618.87 | 5,620.04 | 5,616.88 | 5,619.26 | 0.0K |
| 13:44 | 5,618.82 | 5,622.59 | 5,618.82 | 5,622.49 | 0.0K |
| 13:45 | 5,622.26 | 5,627.84 | 5,621.19 | 5,627.84 | 0.0K |
| 13:46 | 5,627.98 | 5,631.90 | 5,627.54 | 5,631.18 | 0.0K |
| 13:47 | 5,631.08 | 5,631.28 | 5,629.50 | 5,630.36 | 0.0K |
| 13:48 | 5,630.21 | 5,631.25 | 5,629.74 | 5,630.67 | 0.0K |
| 13:49 | 5,631.50 | 5,631.50 | 5,629.30 | 5,629.42 | 0.0K |
| 13:50 | 5,628.79 | 5,630.43 | 5,628.61 | 5,629.08 | 0.0K |
| 13:51 | 5,629.55 | 5,633.73 | 5,629.55 | 5,632.43 | 0.0K |
| 13:52 | 5,633.26 | 5,637.45 | 5,633.14 | 5,637.45 | 0.0K |
| 13:53 | 5,637.29 | 5,637.75 | 5,636.43 | 5,637.25 | 0.0K |
| 13:54 | 5,637.18 | 5,637.18 | 5,633.54 | 5,633.87 | 0.0K |
| 13:55 | 5,633.59 | 5,635.65 | 5,633.50 | 5,633.76 | 0.0K |
| 13:56 | 5,634.52 | 5,635.41 | 5,631.70 | 5,633.10 | 0.0K |
| 13:57 | 5,633.20 | 5,634.42 | 5,630.83 | 5,631.05 | 0.0K |
| 13:58 | 5,630.86 | 5,633.10 | 5,630.86 | 5,631.95 | 0.0K |
| 13:59 | 5,631.94 | 5,633.52 | 5,630.62 | 5,632.91 | 0.0K |
| 14:00 | 5,632.95 | 5,633.15 | 5,631.26 | 5,632.36 | 0.0K |
| 14:01 | 5,631.76 | 5,632.79 | 5,627.81 | 5,627.81 | 0.0K |
| 14:02 | 5,627.05 | 5,627.05 | 5,623.34 | 5,624.30 | 0.0K |
| 14:03 | 5,624.83 | 5,624.83 | 5,622.11 | 5,622.11 | 0.0K |
| 14:04 | 5,622.16 | 5,622.40 | 5,620.79 | 5,621.13 | 0.0K |
| 14:05 | 5,621.89 | 5,622.95 | 5,621.63 | 5,622.48 | 0.0K |
| 14:06 | 5,622.33 | 5,623.75 | 5,620.11 | 5,623.75 | 0.0K |
| 14:07 | 5,625.03 | 5,627.10 | 5,624.87 | 5,626.47 | 0.0K |
| 14:08 | 5,626.01 | 5,626.50 | 5,624.92 | 5,625.50 | 0.0K |
| 14:09 | 5,625.14 | 5,625.44 | 5,624.04 | 5,624.96 | 0.0K |
| 14:10 | 5,625.67 | 5,632.45 | 5,625.67 | 5,632.50 | 0.0K |
| 14:11 | 5,632.04 | 5,632.38 | 5,628.54 | 5,628.54 | 0.0K |
| 14:12 | 5,628.93 | 5,628.93 | 5,626.09 | 5,626.37 | 0.0K |
| 14:13 | 5,627.39 | 5,628.60 | 5,626.34 | 5,628.32 | 0.0K |
| 14:14 | 5,628.42 | 5,628.60 | 5,626.08 | 5,626.08 | 0.0K |
| 14:15 | 5,625.90 | 5,628.85 | 5,625.75 | 5,627.20 | 0.0K |
| 14:16 | 5,626.68 | 5,626.68 | 5,623.54 | 5,623.64 | 0.0K |
| 14:17 | 5,623.63 | 5,626.37 | 5,623.22 | 5,626.37 | 0.0K |
| 14:18 | 5,626.41 | 5,626.54 | 5,621.43 | 5,621.77 | 0.0K |
| 14:19 | 5,621.61 | 5,621.61 | 5,618.11 | 5,619.12 | 0.0K |
| 14:20 | 5,619.62 | 5,619.62 | 5,617.99 | 5,617.99 | 0.0K |
| 14:21 | 5,617.98 | 5,618.96 | 5,617.20 | 5,617.20 | 0.0K |
| 14:22 | 5,616.54 | 5,617.84 | 5,616.54 | 5,617.84 | 0.0K |
| 14:23 | 5,617.83 | 5,618.86 | 5,617.83 | 5,618.86 | 0.0K |
| 14:24 | 5,618.88 | 5,622.22 | 5,618.88 | 5,622.20 | 0.0K |
| 14:25 | 5,621.14 | 5,621.14 | 5,617.60 | 5,620.19 | 0.0K |
| 14:26 | 5,620.10 | 5,620.10 | 5,616.39 | 5,617.50 | 0.0K |
| 14:27 | 5,617.22 | 5,617.22 | 5,613.36 | 5,614.29 | 0.0K |
| 14:28 | 5,614.05 | 5,614.62 | 5,612.88 | 5,612.88 | 0.0K |
| 14:29 | 5,612.12 | 5,616.02 | 5,612.12 | 5,616.02 | 0.0K |
| 14:30 | 5,615.77 | 5,615.77 | 5,613.48 | 5,613.45 | 0.0K |
| 14:31 | 5,613.91 | 5,613.91 | 5,611.23 | 5,612.68 | 0.0K |
| 14:32 | 5,613.16 | 5,619.27 | 5,613.16 | 5,616.98 | 0.0K |
| 14:33 | 5,616.35 | 5,617.62 | 5,615.13 | 5,617.62 | 0.0K |
| 14:34 | 5,618.15 | 5,619.66 | 5,616.56 | 5,616.65 | 0.0K |
| 14:35 | 5,616.66 | 5,618.18 | 5,615.75 | 5,618.18 | 0.0K |
| 14:36 | 5,618.33 | 5,621.67 | 5,618.33 | 5,619.82 | 0.0K |
| 14:37 | 5,619.81 | 5,619.81 | 5,614.98 | 5,614.98 | 0.0K |
| 14:38 | 5,615.20 | 5,619.02 | 5,614.86 | 5,618.78 | 0.0K |
| 14:39 | 5,619.27 | 5,620.08 | 5,617.70 | 5,617.70 | 0.0K |
| 14:40 | 5,617.19 | 5,622.27 | 5,616.86 | 5,621.43 | 0.0K |
| 14:41 | 5,620.90 | 5,624.87 | 5,620.74 | 5,624.87 | 0.0K |
| 14:42 | 5,624.79 | 5,630.28 | 5,624.79 | 5,630.28 | 0.0K |
| 14:43 | 5,630.19 | 5,630.35 | 5,628.94 | 5,630.27 | 0.0K |
| 14:44 | 5,629.95 | 5,630.70 | 5,627.67 | 5,628.42 | 0.0K |
| 14:45 | 5,627.46 | 5,631.81 | 5,627.46 | 5,631.81 | 0.0K |
| 14:46 | 5,631.50 | 5,636.74 | 5,631.50 | 5,636.74 | 0.0K |
| 14:47 | 5,636.14 | 5,636.14 | 5,633.95 | 5,634.98 | 0.0K |
| 14:48 | 5,635.31 | 5,649.29 | 5,635.31 | 5,649.29 | 0.0K |
| 14:49 | 5,649.47 | 5,650.18 | 5,646.52 | 5,646.52 | 0.0K |
| 14:50 | 5,647.45 | 5,652.04 | 5,646.23 | 5,651.83 | 0.0K |
| 14:51 | 5,650.14 | 5,656.29 | 5,649.67 | 5,655.56 | 0.0K |
| 14:52 | 5,655.53 | 5,657.75 | 5,655.53 | 5,657.42 | 0.0K |
| 14:53 | 5,657.74 | 5,657.74 | 5,650.97 | 5,650.97 | 0.0K |
| 14:54 | 5,651.30 | 5,651.54 | 5,648.68 | 5,649.21 | 0.0K |
| 14:55 | 5,647.86 | 5,647.86 | 5,638.87 | 5,638.87 | 0.0K |
| 14:56 | 5,637.62 | 5,641.90 | 5,637.62 | 5,641.16 | 0.0K |
| 14:57 | 5,641.33 | 5,642.98 | 5,635.68 | 5,635.86 | 0.0K |
| 14:58 | 5,635.35 | 5,636.06 | 5,630.31 | 5,630.42 | 0.0K |
| 14:59 | 5,630.21 | 5,630.21 | 5,621.09 | 5,621.60 | 0.0K |
| 15:00 | 5,621.15 | 5,624.55 | 5,617.64 | 5,624.55 | 0.0K |
| 15:01 | 5,624.74 | 5,630.60 | 5,624.74 | 5,626.92 | 0.0K |
| 15:02 | 5,627.59 | 5,629.57 | 5,623.96 | 5,624.28 | 0.0K |
| 15:03 | 5,625.15 | 5,628.85 | 5,625.15 | 5,627.77 | 0.0K |
| 15:04 | 5,627.93 | 5,633.26 | 5,627.93 | 5,632.15 | 0.0K |
| 15:05 | 5,631.79 | 5,633.44 | 5,630.04 | 5,632.55 | 0.0K |
| 15:06 | 5,632.23 | 5,639.57 | 5,632.23 | 5,635.70 | 0.0K |
| 15:07 | 5,635.11 | 5,636.20 | 5,632.58 | 5,632.99 | 0.0K |
| 15:08 | 5,632.95 | 5,634.59 | 5,631.76 | 5,633.69 | 0.0K |
| 15:09 | 5,633.20 | 5,635.42 | 5,633.20 | 5,634.31 | 0.0K |
| 15:10 | 5,633.85 | 5,638.16 | 5,633.85 | 5,638.16 | 0.0K |
| 15:11 | 5,637.69 | 5,640.77 | 5,637.69 | 5,638.08 | 0.0K |
| 15:12 | 5,637.74 | 5,638.36 | 5,634.17 | 5,634.17 | 0.0K |
| 15:13 | 5,634.23 | 5,636.65 | 5,633.15 | 5,636.51 | 0.0K |
| 15:14 | 5,636.50 | 5,641.82 | 5,636.50 | 5,641.37 | 0.0K |
| 15:15 | 5,641.10 | 5,644.97 | 5,641.10 | 5,641.95 | 0.0K |
| 15:16 | 5,642.15 | 5,642.15 | 5,635.72 | 5,637.24 | 0.0K |
| 15:17 | 5,637.32 | 5,638.68 | 5,636.68 | 5,638.47 | 0.0K |
| 15:18 | 5,639.14 | 5,639.14 | 5,635.96 | 5,639.10 | 0.0K |
| 15:19 | 5,639.46 | 5,641.89 | 5,638.05 | 5,641.89 | 0.0K |
| 15:20 | 5,641.32 | 5,644.40 | 5,639.32 | 5,639.32 | 0.0K |
| 15:21 | 5,639.24 | 5,639.88 | 5,638.32 | 5,639.19 | 0.0K |
| 15:22 | 5,637.79 | 5,637.79 | 5,629.87 | 5,632.50 | 0.0K |
| 15:23 | 5,632.37 | 5,632.57 | 5,628.41 | 5,628.41 | 0.0K |
| 15:24 | 5,627.84 | 5,627.84 | 5,623.92 | 5,626.74 | 0.0K |
| 15:25 | 5,626.85 | 5,629.74 | 5,626.06 | 5,629.74 | 0.0K |
| 15:26 | 5,629.61 | 5,632.13 | 5,627.86 | 5,632.13 | 0.0K |
| 15:27 | 5,631.57 | 5,634.45 | 5,630.55 | 5,634.45 | 0.0K |
| 15:28 | 5,634.57 | 5,637.65 | 5,634.57 | 5,637.65 | 0.0K |
| 15:29 | 5,638.64 | 5,640.25 | 5,637.59 | 5,639.37 | 0.0K |
| 15:30 | 5,642.16 | 5,643.80 | 5,638.47 | 5,640.51 | 0.0K |
| 15:31 | 5,640.79 | 5,643.05 | 5,639.48 | 5,642.73 | 0.0K |
| 15:32 | 5,642.41 | 5,647.20 | 5,642.41 | 5,646.74 | 0.0K |
| 15:33 | 5,646.64 | 5,650.29 | 5,644.12 | 5,644.12 | 0.0K |
| 15:34 | 5,643.47 | 5,643.63 | 5,639.40 | 5,639.40 | 0.0K |
| 15:35 | 5,637.68 | 5,640.54 | 5,637.68 | 5,640.09 | 0.0K |
| 15:36 | 5,640.62 | 5,645.72 | 5,639.93 | 5,643.38 | 0.0K |
| 15:37 | 5,642.91 | 5,644.24 | 5,639.58 | 5,639.58 | 0.0K |
| 15:38 | 5,639.25 | 5,639.51 | 5,637.18 | 5,638.88 | 0.0K |
| 15:39 | 5,638.60 | 5,638.81 | 5,635.03 | 5,635.22 | 0.0K |
| 15:40 | 5,634.84 | 5,636.20 | 5,633.68 | 5,634.56 | 0.0K |
| 15:41 | 5,635.53 | 5,635.53 | 5,631.12 | 5,634.25 | 0.0K |
| 15:42 | 5,634.83 | 5,634.83 | 5,627.56 | 5,627.56 | 0.0K |
| 15:43 | 5,627.77 | 5,630.49 | 5,627.44 | 5,630.49 | 0.0K |
| 15:44 | 5,631.40 | 5,631.40 | 5,626.71 | 5,628.15 | 0.0K |
| 15:45 | 5,627.42 | 5,630.49 | 5,626.76 | 5,630.04 | 0.0K |
| 15:46 | 5,631.03 | 5,631.03 | 5,625.69 | 5,628.61 | 0.0K |
| 15:47 | 5,628.47 | 5,630.84 | 5,628.47 | 5,630.32 | 0.0K |
| 15:48 | 5,631.52 | 5,635.97 | 5,631.38 | 5,635.70 | 0.0K |
| 15:49 | 5,635.54 | 5,637.50 | 5,634.32 | 5,637.16 | 0.0K |
| 15:50 | 5,641.25 | 5,641.79 | 5,634.41 | 5,641.79 | 0.0K |
| 15:51 | 5,640.89 | 5,643.67 | 5,640.89 | 5,641.82 | 0.0K |
| 15:52 | 5,640.68 | 5,640.68 | 5,636.65 | 5,636.92 | 0.0K |
| 15:53 | 5,638.13 | 5,638.13 | 5,635.89 | 5,637.35 | 0.0K |
| 15:54 | 5,638.50 | 5,642.35 | 5,638.09 | 5,642.35 | 0.0K |
| 15:55 | 5,642.95 | 5,644.28 | 5,638.58 | 5,642.58 | 0.0K |
| 15:56 | 5,643.13 | 5,643.88 | 5,639.22 | 5,639.22 | 0.0K |
| 15:57 | 5,639.02 | 5,639.02 | 5,635.83 | 5,638.03 | 0.0K |
| 15:58 | 5,638.16 | 5,638.46 | 5,635.89 | 5,636.66 | 0.0K |
| 15:59 | 5,635.55 | 5,637.90 | 5,633.41 | 5,637.90 | 0.0K |
| 16:00 | 5,637.96 | 5,637.96 | 5,637.96 | 5,637.96 | 0.0K |