6,733.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,851.28 | 5,867.71 | 5,851.28 | 5,861.90 | 0.0K |
| 09:31 | 5,861.26 | 5,866.63 | 5,861.26 | 5,866.63 | 0.0K |
| 09:32 | 5,866.33 | 5,866.33 | 5,861.30 | 5,862.56 | 0.0K |
| 09:33 | 5,861.91 | 5,862.11 | 5,858.49 | 5,861.70 | 0.0K |
| 09:34 | 5,862.39 | 5,862.78 | 5,861.31 | 5,862.53 | 0.0K |
| 09:35 | 5,862.42 | 5,863.91 | 5,860.52 | 5,863.91 | 0.0K |
| 09:36 | 5,863.94 | 5,866.98 | 5,862.95 | 5,864.49 | 0.0K |
| 09:37 | 5,865.36 | 5,871.16 | 5,865.15 | 5,870.68 | 0.0K |
| 09:38 | 5,871.82 | 5,874.28 | 5,871.35 | 5,872.33 | 0.0K |
| 09:39 | 5,873.19 | 5,875.20 | 5,871.80 | 5,874.71 | 0.0K |
| 09:40 | 5,874.26 | 5,874.70 | 5,871.31 | 5,871.31 | 0.0K |
| 09:41 | 5,871.71 | 5,872.27 | 5,870.63 | 5,871.62 | 0.0K |
| 09:42 | 5,870.91 | 5,870.91 | 5,862.94 | 5,864.62 | 0.0K |
| 09:43 | 5,864.46 | 5,866.53 | 5,863.20 | 5,866.53 | 0.0K |
| 09:44 | 5,867.09 | 5,868.27 | 5,866.41 | 5,867.45 | 0.0K |
| 09:45 | 5,868.70 | 5,870.52 | 5,866.09 | 5,870.26 | 0.0K |
| 09:46 | 5,870.42 | 5,870.51 | 5,868.03 | 5,869.29 | 0.0K |
| 09:47 | 5,869.68 | 5,874.05 | 5,869.68 | 5,873.43 | 0.0K |
| 09:48 | 5,874.55 | 5,877.30 | 5,874.55 | 5,877.09 | 0.0K |
| 09:49 | 5,877.28 | 5,880.66 | 5,877.28 | 5,880.49 | 0.0K |
| 09:50 | 5,880.76 | 5,881.92 | 5,880.05 | 5,880.51 | 0.0K |
| 09:51 | 5,880.86 | 5,882.66 | 5,880.44 | 5,882.66 | 0.0K |
| 09:52 | 5,883.26 | 5,886.98 | 5,882.88 | 5,886.63 | 0.0K |
| 09:53 | 5,886.60 | 5,886.60 | 5,883.72 | 5,883.84 | 0.0K |
| 09:54 | 5,884.80 | 5,888.40 | 5,884.74 | 5,888.40 | 0.0K |
| 09:55 | 5,888.39 | 5,888.71 | 5,885.63 | 5,885.63 | 0.0K |
| 09:56 | 5,885.21 | 5,885.27 | 5,882.32 | 5,883.72 | 0.0K |
| 09:57 | 5,883.92 | 5,883.92 | 5,880.47 | 5,881.26 | 0.0K |
| 09:58 | 5,881.54 | 5,885.31 | 5,879.88 | 5,885.31 | 0.0K |
| 09:59 | 5,885.68 | 5,886.92 | 5,884.75 | 5,886.92 | 0.0K |
| 10:00 | 5,886.52 | 5,886.52 | 5,883.88 | 5,885.30 | 0.0K |
| 10:01 | 5,885.71 | 5,888.42 | 5,885.71 | 5,885.92 | 0.0K |
| 10:02 | 5,885.74 | 5,886.90 | 5,884.45 | 5,886.67 | 0.0K |
| 10:03 | 5,887.08 | 5,889.87 | 5,887.08 | 5,889.40 | 0.0K |
| 10:04 | 5,889.37 | 5,889.99 | 5,887.02 | 5,888.18 | 0.0K |
| 10:05 | 5,888.31 | 5,888.91 | 5,887.14 | 5,888.54 | 0.0K |
| 10:06 | 5,887.65 | 5,887.65 | 5,883.54 | 5,883.72 | 0.0K |
| 10:07 | 5,883.09 | 5,885.93 | 5,882.55 | 5,885.58 | 0.0K |
| 10:08 | 5,885.87 | 5,888.46 | 5,884.84 | 5,884.82 | 0.0K |
| 10:09 | 5,884.98 | 5,889.17 | 5,884.98 | 5,889.06 | 0.0K |
| 10:10 | 5,888.73 | 5,890.09 | 5,888.52 | 5,888.66 | 0.0K |
| 10:11 | 5,889.58 | 5,889.58 | 5,887.85 | 5,888.23 | 0.0K |
| 10:12 | 5,888.92 | 5,894.96 | 5,888.92 | 5,894.25 | 0.0K |
| 10:13 | 5,894.05 | 5,894.44 | 5,892.27 | 5,894.42 | 0.0K |
| 10:14 | 5,894.87 | 5,896.38 | 5,894.68 | 5,895.07 | 0.0K |
| 10:15 | 5,895.05 | 5,895.24 | 5,892.64 | 5,894.98 | 0.0K |
| 10:16 | 5,895.06 | 5,897.76 | 5,894.35 | 5,897.61 | 0.0K |
| 10:17 | 5,897.72 | 5,898.10 | 5,896.80 | 5,898.10 | 0.0K |
| 10:18 | 5,898.35 | 5,900.30 | 5,897.72 | 5,900.12 | 0.0K |
| 10:19 | 5,900.18 | 5,902.17 | 5,899.90 | 5,901.09 | 0.0K |
| 10:20 | 5,901.32 | 5,901.32 | 5,899.48 | 5,899.48 | 0.0K |
| 10:21 | 5,899.30 | 5,899.53 | 5,898.13 | 5,899.53 | 0.0K |
| 10:22 | 5,899.95 | 5,901.90 | 5,899.95 | 5,901.50 | 0.0K |
| 10:23 | 5,900.97 | 5,901.31 | 5,898.59 | 5,899.09 | 0.0K |
| 10:24 | 5,899.08 | 5,899.08 | 5,894.11 | 5,895.94 | 0.0K |
| 10:25 | 5,895.96 | 5,897.40 | 5,893.76 | 5,894.42 | 0.0K |
| 10:26 | 5,894.36 | 5,896.96 | 5,894.36 | 5,896.84 | 0.0K |
| 10:27 | 5,897.10 | 5,897.22 | 5,895.72 | 5,895.72 | 0.0K |
| 10:28 | 5,895.29 | 5,895.29 | 5,890.92 | 5,891.16 | 0.0K |
| 10:29 | 5,891.19 | 5,891.53 | 5,886.33 | 5,888.02 | 0.0K |
| 10:30 | 5,888.60 | 5,892.87 | 5,888.32 | 5,892.87 | 0.0K |
| 10:31 | 5,893.08 | 5,894.59 | 5,893.08 | 5,893.52 | 0.0K |
| 10:32 | 5,893.24 | 5,895.65 | 5,893.24 | 5,895.62 | 0.0K |
| 10:33 | 5,895.68 | 5,895.87 | 5,894.64 | 5,895.21 | 0.0K |
| 10:34 | 5,894.88 | 5,895.32 | 5,892.13 | 5,892.55 | 0.0K |
| 10:35 | 5,893.05 | 5,894.23 | 5,891.19 | 5,891.45 | 0.0K |
| 10:36 | 5,891.80 | 5,897.00 | 5,891.80 | 5,896.26 | 0.0K |
| 10:37 | 5,895.76 | 5,897.88 | 5,894.91 | 5,897.53 | 0.0K |
| 10:38 | 5,897.47 | 5,898.38 | 5,896.43 | 5,896.43 | 0.0K |
| 10:39 | 5,895.84 | 5,895.84 | 5,892.21 | 5,892.37 | 0.0K |
| 10:40 | 5,892.67 | 5,897.60 | 5,892.36 | 5,897.60 | 0.0K |
| 10:41 | 5,897.68 | 5,897.68 | 5,893.92 | 5,895.42 | 0.0K |
| 10:42 | 5,895.32 | 5,895.79 | 5,894.12 | 5,895.38 | 0.0K |
| 10:43 | 5,895.67 | 5,897.67 | 5,894.88 | 5,897.67 | 0.0K |
| 10:44 | 5,898.27 | 5,899.10 | 5,896.70 | 5,897.05 | 0.0K |
| 10:45 | 5,896.88 | 5,897.03 | 5,894.76 | 5,895.44 | 0.0K |
| 10:46 | 5,896.42 | 5,897.62 | 5,896.12 | 5,896.66 | 0.0K |
| 10:47 | 5,896.63 | 5,897.48 | 5,896.13 | 5,896.28 | 0.0K |
| 10:48 | 5,896.24 | 5,897.78 | 5,896.24 | 5,897.35 | 0.0K |
| 10:49 | 5,897.78 | 5,898.60 | 5,897.19 | 5,897.21 | 0.0K |
| 10:50 | 5,897.13 | 5,897.29 | 5,892.87 | 5,894.34 | 0.0K |
| 10:51 | 5,894.33 | 5,896.91 | 5,894.33 | 5,896.53 | 0.0K |
| 10:52 | 5,896.62 | 5,897.03 | 5,895.29 | 5,897.03 | 0.0K |
| 10:53 | 5,898.12 | 5,901.10 | 5,898.12 | 5,900.71 | 0.0K |
| 10:54 | 5,900.72 | 5,900.72 | 5,896.66 | 5,897.99 | 0.0K |
| 10:55 | 5,897.52 | 5,898.92 | 5,896.06 | 5,898.61 | 0.0K |
| 10:56 | 5,899.10 | 5,899.71 | 5,898.04 | 5,898.42 | 0.0K |
| 10:57 | 5,898.66 | 5,899.35 | 5,897.96 | 5,897.96 | 0.0K |
| 10:58 | 5,898.36 | 5,898.36 | 5,897.20 | 5,897.82 | 0.0K |
| 10:59 | 5,898.07 | 5,899.08 | 5,898.07 | 5,898.21 | 0.0K |
| 11:00 | 5,899.41 | 5,901.46 | 5,899.41 | 5,900.70 | 0.0K |
| 11:01 | 5,900.75 | 5,902.70 | 5,899.94 | 5,902.68 | 0.0K |
| 11:02 | 5,903.07 | 5,903.07 | 5,900.23 | 5,901.03 | 0.0K |
| 11:03 | 5,901.07 | 5,901.27 | 5,899.16 | 5,900.98 | 0.0K |
| 11:04 | 5,900.83 | 5,901.78 | 5,900.56 | 5,900.56 | 0.0K |
| 11:05 | 5,900.30 | 5,903.25 | 5,900.20 | 5,903.16 | 0.0K |
| 11:06 | 5,903.56 | 5,904.87 | 5,903.56 | 5,904.52 | 0.0K |
| 11:07 | 5,903.73 | 5,903.73 | 5,902.00 | 5,902.88 | 0.0K |
| 11:08 | 5,902.81 | 5,904.44 | 5,902.81 | 5,904.13 | 0.0K |
| 11:09 | 5,904.29 | 5,904.85 | 5,903.42 | 5,903.99 | 0.0K |
| 11:10 | 5,904.70 | 5,905.28 | 5,904.22 | 5,904.88 | 0.0K |
| 11:11 | 5,905.03 | 5,905.31 | 5,904.12 | 5,904.66 | 0.0K |
| 11:12 | 5,903.43 | 5,904.90 | 5,902.82 | 5,903.23 | 0.0K |
| 11:13 | 5,903.67 | 5,905.23 | 5,903.67 | 5,905.00 | 0.0K |
| 11:14 | 5,905.23 | 5,905.69 | 5,905.02 | 5,905.02 | 0.0K |
| 11:15 | 5,904.25 | 5,904.70 | 5,903.43 | 5,903.56 | 0.0K |
| 11:16 | 5,903.78 | 5,904.38 | 5,902.53 | 5,902.53 | 0.0K |
| 11:17 | 5,901.87 | 5,903.66 | 5,901.72 | 5,903.66 | 0.0K |
| 11:18 | 5,903.79 | 5,904.52 | 5,901.54 | 5,901.72 | 0.0K |
| 11:19 | 5,901.47 | 5,902.67 | 5,901.47 | 5,902.69 | 0.0K |
| 11:20 | 5,903.09 | 5,903.48 | 5,901.33 | 5,902.60 | 0.0K |
| 11:21 | 5,902.97 | 5,903.35 | 5,902.44 | 5,903.06 | 0.0K |
| 11:22 | 5,902.86 | 5,903.89 | 5,900.89 | 5,901.31 | 0.0K |
| 11:23 | 5,901.10 | 5,901.10 | 5,897.98 | 5,899.47 | 0.0K |
| 11:24 | 5,899.52 | 5,900.54 | 5,898.91 | 5,900.38 | 0.0K |
| 11:25 | 5,900.33 | 5,900.75 | 5,898.73 | 5,898.96 | 0.0K |
| 11:26 | 5,899.20 | 5,899.87 | 5,897.88 | 5,898.80 | 0.0K |
| 11:27 | 5,899.01 | 5,900.67 | 5,897.99 | 5,897.99 | 0.0K |
| 11:28 | 5,897.20 | 5,898.89 | 5,897.06 | 5,898.51 | 0.0K |
| 11:29 | 5,898.90 | 5,899.27 | 5,897.01 | 5,897.01 | 0.0K |
| 11:30 | 5,896.59 | 5,896.97 | 5,895.14 | 5,895.59 | 0.0K |
| 11:31 | 5,894.84 | 5,894.84 | 5,893.36 | 5,894.16 | 0.0K |
| 11:32 | 5,894.53 | 5,894.53 | 5,893.08 | 5,893.08 | 0.0K |
| 11:33 | 5,892.86 | 5,894.72 | 5,892.45 | 5,894.72 | 0.0K |
| 11:34 | 5,894.48 | 5,896.42 | 5,894.48 | 5,895.82 | 0.0K |
| 11:35 | 5,896.60 | 5,898.45 | 5,896.60 | 5,897.09 | 0.0K |
| 11:36 | 5,897.10 | 5,898.46 | 5,897.10 | 5,897.88 | 0.0K |
| 11:37 | 5,898.28 | 5,901.38 | 5,898.28 | 5,901.14 | 0.0K |
| 11:38 | 5,901.60 | 5,902.87 | 5,901.07 | 5,902.66 | 0.0K |
| 11:39 | 5,902.91 | 5,903.71 | 5,902.51 | 5,902.56 | 0.0K |
| 11:40 | 5,902.63 | 5,904.17 | 5,902.20 | 5,902.43 | 0.0K |
| 11:41 | 5,902.31 | 5,902.41 | 5,899.29 | 5,899.74 | 0.0K |
| 11:42 | 5,899.72 | 5,899.72 | 5,894.33 | 5,894.59 | 0.0K |
| 11:43 | 5,894.37 | 5,895.50 | 5,893.76 | 5,895.44 | 0.0K |
| 11:44 | 5,895.52 | 5,898.03 | 5,895.52 | 5,898.03 | 0.0K |
| 11:45 | 5,898.56 | 5,899.02 | 5,898.04 | 5,898.54 | 0.0K |
| 11:46 | 5,898.43 | 5,898.82 | 5,898.12 | 5,898.34 | 0.0K |
| 11:47 | 5,898.24 | 5,898.24 | 5,896.96 | 5,897.48 | 0.0K |
| 11:48 | 5,897.71 | 5,898.41 | 5,897.06 | 5,897.82 | 0.0K |
| 11:49 | 5,897.92 | 5,898.45 | 5,897.58 | 5,898.52 | 0.0K |
| 11:50 | 5,898.70 | 5,899.05 | 5,897.81 | 5,898.65 | 0.0K |
| 11:51 | 5,898.68 | 5,901.08 | 5,898.68 | 5,901.08 | 0.0K |
| 11:52 | 5,901.51 | 5,902.35 | 5,901.51 | 5,901.51 | 0.0K |
| 11:53 | 5,901.11 | 5,901.82 | 5,900.18 | 5,901.82 | 0.0K |
| 11:54 | 5,901.90 | 5,903.05 | 5,901.90 | 5,902.30 | 0.0K |
| 11:55 | 5,901.68 | 5,901.68 | 5,900.11 | 5,900.66 | 0.0K |
| 11:56 | 5,900.70 | 5,900.70 | 5,897.34 | 5,897.34 | 0.0K |
| 11:57 | 5,896.69 | 5,896.75 | 5,895.23 | 5,895.69 | 0.0K |
| 11:58 | 5,895.71 | 5,895.71 | 5,892.40 | 5,892.40 | 0.0K |
| 11:59 | 5,892.50 | 5,892.55 | 5,889.37 | 5,890.36 | 0.0K |
| 12:00 | 5,890.73 | 5,890.81 | 5,887.89 | 5,890.14 | 0.0K |
| 12:01 | 5,890.55 | 5,891.56 | 5,890.55 | 5,891.43 | 0.0K |
| 12:02 | 5,891.67 | 5,894.08 | 5,891.67 | 5,893.67 | 0.0K |
| 12:03 | 5,893.87 | 5,893.87 | 5,892.92 | 5,893.76 | 0.0K |
| 12:04 | 5,893.56 | 5,895.25 | 5,893.46 | 5,895.16 | 0.0K |
| 12:05 | 5,894.94 | 5,895.16 | 5,894.09 | 5,894.75 | 0.0K |
| 12:06 | 5,895.09 | 5,898.28 | 5,895.09 | 5,898.24 | 0.0K |
| 12:07 | 5,898.53 | 5,898.95 | 5,898.53 | 5,898.88 | 0.0K |
| 12:08 | 5,899.74 | 5,900.37 | 5,899.42 | 5,899.76 | 0.0K |
| 12:09 | 5,899.91 | 5,899.91 | 5,896.04 | 5,896.04 | 0.0K |
| 12:10 | 5,896.09 | 5,897.57 | 5,896.09 | 5,896.48 | 0.0K |
| 12:11 | 5,896.49 | 5,896.73 | 5,895.62 | 5,896.73 | 0.0K |
| 12:12 | 5,897.16 | 5,899.56 | 5,897.16 | 5,899.33 | 0.0K |
| 12:13 | 5,899.65 | 5,899.91 | 5,899.34 | 5,899.72 | 0.0K |
| 12:14 | 5,900.00 | 5,900.78 | 5,900.00 | 5,900.48 | 0.0K |
| 12:15 | 5,900.72 | 5,900.96 | 5,899.19 | 5,900.06 | 0.0K |
| 12:16 | 5,900.45 | 5,902.25 | 5,900.45 | 5,902.25 | 0.0K |
| 12:17 | 5,902.69 | 5,903.42 | 5,902.69 | 5,902.84 | 0.0K |
| 12:18 | 5,902.89 | 5,902.89 | 5,894.97 | 5,894.97 | 0.0K |
| 12:19 | 5,894.47 | 5,896.86 | 5,893.30 | 5,896.86 | 0.0K |
| 12:20 | 5,896.67 | 5,897.18 | 5,895.98 | 5,896.95 | 0.0K |
| 12:21 | 5,897.42 | 5,897.75 | 5,894.43 | 5,894.57 | 0.0K |
| 12:22 | 5,894.69 | 5,895.02 | 5,891.98 | 5,891.98 | 0.0K |
| 12:23 | 5,892.45 | 5,894.08 | 5,892.34 | 5,893.97 | 0.0K |
| 12:24 | 5,894.11 | 5,894.65 | 5,893.65 | 5,894.73 | 0.0K |
| 12:25 | 5,894.68 | 5,894.68 | 5,892.07 | 5,892.07 | 0.0K |
| 12:26 | 5,892.00 | 5,893.85 | 5,892.00 | 5,893.56 | 0.0K |
| 12:27 | 5,893.42 | 5,893.96 | 5,892.80 | 5,893.02 | 0.0K |
| 12:28 | 5,893.10 | 5,894.03 | 5,891.95 | 5,894.03 | 0.0K |
| 12:29 | 5,894.06 | 5,896.89 | 5,893.31 | 5,896.43 | 0.0K |
| 12:30 | 5,896.36 | 5,898.90 | 5,896.31 | 5,896.76 | 0.0K |
| 12:31 | 5,896.80 | 5,896.85 | 5,895.14 | 5,895.14 | 0.0K |
| 12:32 | 5,894.93 | 5,894.93 | 5,890.01 | 5,890.72 | 0.0K |
| 12:33 | 5,891.06 | 5,892.87 | 5,890.84 | 5,891.18 | 0.0K |
| 12:34 | 5,891.42 | 5,891.58 | 5,889.88 | 5,890.18 | 0.0K |
| 12:35 | 5,890.36 | 5,890.36 | 5,883.69 | 5,884.46 | 0.0K |
| 12:36 | 5,884.53 | 5,886.78 | 5,883.93 | 5,886.78 | 0.0K |
| 12:37 | 5,886.52 | 5,886.52 | 5,885.44 | 5,886.04 | 0.0K |
| 12:38 | 5,885.85 | 5,888.40 | 5,885.85 | 5,886.98 | 0.0K |
| 12:39 | 5,887.12 | 5,887.12 | 5,884.04 | 5,884.15 | 0.0K |
| 12:40 | 5,884.26 | 5,884.26 | 5,879.83 | 5,881.06 | 0.0K |
| 12:41 | 5,881.16 | 5,882.57 | 5,880.81 | 5,882.57 | 0.0K |
| 12:42 | 5,882.26 | 5,882.49 | 5,880.30 | 5,882.05 | 0.0K |
| 12:43 | 5,882.37 | 5,884.04 | 5,882.37 | 5,883.99 | 0.0K |
| 12:44 | 5,883.83 | 5,885.08 | 5,883.33 | 5,883.68 | 0.0K |
| 12:45 | 5,883.81 | 5,885.07 | 5,883.81 | 5,883.77 | 0.0K |
| 12:46 | 5,882.87 | 5,883.41 | 5,882.50 | 5,882.55 | 0.0K |
| 12:47 | 5,882.17 | 5,882.17 | 5,879.18 | 5,880.38 | 0.0K |
| 12:48 | 5,880.61 | 5,881.52 | 5,880.53 | 5,881.52 | 0.0K |
| 12:49 | 5,881.26 | 5,881.26 | 5,880.06 | 5,880.06 | 0.0K |
| 12:50 | 5,879.93 | 5,880.42 | 5,877.94 | 5,879.69 | 0.0K |
| 12:51 | 5,878.80 | 5,878.91 | 5,876.10 | 5,876.34 | 0.0K |
| 12:52 | 5,875.91 | 5,875.91 | 5,870.25 | 5,870.90 | 0.0K |
| 12:53 | 5,870.79 | 5,874.05 | 5,870.79 | 5,874.05 | 0.0K |
| 12:54 | 5,874.39 | 5,874.56 | 5,873.60 | 5,874.04 | 0.0K |
| 12:55 | 5,874.30 | 5,874.64 | 5,873.29 | 5,873.49 | 0.0K |
| 12:56 | 5,872.78 | 5,873.10 | 5,869.34 | 5,869.34 | 0.0K |
| 12:57 | 5,869.28 | 5,869.37 | 5,865.37 | 5,865.50 | 0.0K |
| 12:58 | 5,864.01 | 5,864.40 | 5,863.53 | 5,863.53 | 0.0K |
| 12:59 | 5,863.55 | 5,866.55 | 5,862.82 | 5,866.63 | 0.0K |
| 13:00 | 5,865.94 | 5,867.89 | 5,865.64 | 5,866.59 | 0.0K |
| 13:01 | 5,865.78 | 5,865.78 | 5,862.63 | 5,862.82 | 0.0K |
| 13:02 | 5,863.53 | 5,864.06 | 5,860.32 | 5,862.97 | 0.0K |
| 13:03 | 5,862.85 | 5,865.26 | 5,862.85 | 5,863.54 | 0.0K |
| 13:04 | 5,863.52 | 5,863.52 | 5,862.58 | 5,863.45 | 0.0K |
| 13:05 | 5,863.51 | 5,864.64 | 5,863.00 | 5,863.58 | 0.0K |
| 13:06 | 5,863.40 | 5,863.40 | 5,861.11 | 5,861.70 | 0.0K |
| 13:07 | 5,861.42 | 5,861.42 | 5,859.74 | 5,860.42 | 0.0K |
| 13:08 | 5,860.93 | 5,861.95 | 5,859.66 | 5,861.84 | 0.0K |
| 13:09 | 5,861.73 | 5,864.40 | 5,861.73 | 5,864.40 | 0.0K |
| 13:10 | 5,864.49 | 5,866.93 | 5,864.49 | 5,866.78 | 0.0K |
| 13:11 | 5,865.58 | 5,866.18 | 5,864.26 | 5,864.26 | 0.0K |
| 13:12 | 5,864.21 | 5,864.21 | 5,861.33 | 5,861.80 | 0.0K |
| 13:13 | 5,861.84 | 5,862.56 | 5,861.84 | 5,862.56 | 0.0K |
| 13:14 | 5,862.99 | 5,864.50 | 5,862.71 | 5,864.30 | 0.0K |
| 13:15 | 5,863.82 | 5,863.82 | 5,859.83 | 5,859.83 | 0.0K |
| 13:16 | 5,859.43 | 5,861.04 | 5,857.75 | 5,859.36 | 0.0K |
| 13:17 | 5,858.56 | 5,858.56 | 5,856.94 | 5,858.33 | 0.0K |
| 13:18 | 5,858.02 | 5,859.02 | 5,857.89 | 5,858.73 | 0.0K |
| 13:19 | 5,858.87 | 5,861.18 | 5,858.87 | 5,861.04 | 0.0K |
| 13:20 | 5,861.00 | 5,862.09 | 5,860.06 | 5,860.39 | 0.0K |
| 13:21 | 5,860.39 | 5,864.24 | 5,860.39 | 5,864.24 | 0.0K |
| 13:22 | 5,864.28 | 5,864.64 | 5,863.57 | 5,864.64 | 0.0K |
| 13:23 | 5,864.84 | 5,865.45 | 5,864.36 | 5,865.21 | 0.0K |
| 13:24 | 5,864.76 | 5,864.76 | 5,863.01 | 5,863.33 | 0.0K |
| 13:25 | 5,863.24 | 5,863.24 | 5,860.96 | 5,860.96 | 0.0K |
| 13:26 | 5,860.26 | 5,860.26 | 5,858.08 | 5,858.08 | 0.0K |
| 13:27 | 5,858.65 | 5,859.16 | 5,858.33 | 5,859.16 | 0.0K |
| 13:28 | 5,859.19 | 5,859.56 | 5,854.03 | 5,854.03 | 0.0K |
| 13:29 | 5,853.93 | 5,853.93 | 5,849.79 | 5,849.86 | 0.0K |
| 13:30 | 5,848.90 | 5,853.15 | 5,848.90 | 5,852.99 | 0.0K |
| 13:31 | 5,852.60 | 5,853.45 | 5,850.20 | 5,850.20 | 0.0K |
| 13:32 | 5,850.24 | 5,852.64 | 5,850.24 | 5,852.64 | 0.0K |
| 13:33 | 5,852.57 | 5,854.93 | 5,852.57 | 5,854.69 | 0.0K |
| 13:34 | 5,854.36 | 5,855.02 | 5,853.80 | 5,853.80 | 0.0K |
| 13:35 | 5,853.76 | 5,853.86 | 5,852.73 | 5,852.73 | 0.0K |
| 13:36 | 5,852.95 | 5,852.95 | 5,851.18 | 5,851.44 | 0.0K |
| 13:37 | 5,851.23 | 5,851.28 | 5,849.72 | 5,850.57 | 0.0K |
| 13:38 | 5,850.47 | 5,851.36 | 5,850.21 | 5,851.36 | 0.0K |
| 13:39 | 5,851.92 | 5,852.51 | 5,847.94 | 5,847.94 | 0.0K |
| 13:40 | 5,848.01 | 5,848.28 | 5,847.21 | 5,848.18 | 0.0K |
| 13:41 | 5,848.60 | 5,848.60 | 5,846.05 | 5,847.41 | 0.0K |
| 13:42 | 5,847.46 | 5,847.46 | 5,842.28 | 5,843.12 | 0.0K |
| 13:43 | 5,843.15 | 5,843.64 | 5,842.18 | 5,843.41 | 0.0K |
| 13:44 | 5,843.71 | 5,846.00 | 5,843.71 | 5,846.00 | 0.0K |
| 13:45 | 5,845.98 | 5,847.98 | 5,845.62 | 5,847.98 | 0.0K |
| 13:46 | 5,848.02 | 5,848.17 | 5,842.98 | 5,842.98 | 0.0K |
| 13:47 | 5,841.56 | 5,844.44 | 5,841.56 | 5,843.34 | 0.0K |
| 13:48 | 5,843.43 | 5,844.49 | 5,842.86 | 5,842.86 | 0.0K |
| 13:49 | 5,842.31 | 5,842.35 | 5,841.50 | 5,841.76 | 0.0K |
| 13:50 | 5,841.82 | 5,842.58 | 5,841.36 | 5,842.02 | 0.0K |
| 13:51 | 5,842.79 | 5,843.24 | 5,842.40 | 5,842.40 | 0.0K |
| 13:52 | 5,842.37 | 5,842.37 | 5,838.14 | 5,838.72 | 0.0K |
| 13:53 | 5,839.67 | 5,841.12 | 5,839.40 | 5,840.40 | 0.0K |
| 13:54 | 5,840.51 | 5,840.51 | 5,839.28 | 5,840.35 | 0.0K |
| 13:55 | 5,840.48 | 5,841.48 | 5,837.24 | 5,837.24 | 0.0K |
| 13:56 | 5,836.64 | 5,837.49 | 5,831.82 | 5,831.82 | 0.0K |
| 13:57 | 5,831.58 | 5,834.61 | 5,831.58 | 5,834.61 | 0.0K |
| 13:58 | 5,834.39 | 5,835.07 | 5,833.74 | 5,834.87 | 0.0K |
| 13:59 | 5,835.61 | 5,837.16 | 5,835.61 | 5,835.71 | 0.0K |
| 14:00 | 5,834.52 | 5,834.52 | 5,831.99 | 5,833.85 | 0.0K |
| 14:01 | 5,833.81 | 5,836.85 | 5,833.14 | 5,836.85 | 0.0K |
| 14:02 | 5,836.48 | 5,839.68 | 5,836.14 | 5,839.42 | 0.0K |
| 14:03 | 5,839.32 | 5,841.47 | 5,839.32 | 5,840.62 | 0.0K |
| 14:04 | 5,839.97 | 5,839.97 | 5,834.92 | 5,835.07 | 0.0K |
| 14:05 | 5,835.18 | 5,835.84 | 5,832.85 | 5,833.36 | 0.0K |
| 14:06 | 5,833.11 | 5,833.58 | 5,832.20 | 5,833.34 | 0.0K |
| 14:07 | 5,833.37 | 5,833.37 | 5,829.10 | 5,829.10 | 0.0K |
| 14:08 | 5,828.77 | 5,831.38 | 5,828.77 | 5,830.56 | 0.0K |
| 14:09 | 5,830.76 | 5,831.96 | 5,830.08 | 5,831.26 | 0.0K |
| 14:10 | 5,831.49 | 5,832.46 | 5,831.26 | 5,832.14 | 0.0K |
| 14:11 | 5,831.86 | 5,834.16 | 5,831.86 | 5,833.60 | 0.0K |
| 14:12 | 5,833.41 | 5,835.84 | 5,833.41 | 5,835.84 | 0.0K |
| 14:13 | 5,835.84 | 5,835.97 | 5,833.43 | 5,833.57 | 0.0K |
| 14:14 | 5,833.20 | 5,834.67 | 5,832.26 | 5,834.58 | 0.0K |
| 14:15 | 5,834.17 | 5,834.25 | 5,832.58 | 5,834.19 | 0.0K |
| 14:16 | 5,833.92 | 5,834.51 | 5,830.03 | 5,834.51 | 0.0K |
| 14:17 | 5,834.44 | 5,837.52 | 5,834.44 | 5,836.61 | 0.0K |
| 14:18 | 5,836.77 | 5,838.75 | 5,836.77 | 5,838.66 | 0.0K |
| 14:19 | 5,838.12 | 5,839.86 | 5,837.70 | 5,839.86 | 0.0K |
| 14:20 | 5,839.36 | 5,842.08 | 5,839.12 | 5,841.98 | 0.0K |
| 14:21 | 5,842.17 | 5,843.18 | 5,842.08 | 5,842.80 | 0.0K |
| 14:22 | 5,842.71 | 5,847.24 | 5,842.71 | 5,847.24 | 0.0K |
| 14:23 | 5,847.37 | 5,847.57 | 5,845.55 | 5,846.39 | 0.0K |
| 14:24 | 5,846.41 | 5,846.41 | 5,843.52 | 5,844.32 | 0.0K |
| 14:25 | 5,843.92 | 5,845.00 | 5,842.78 | 5,845.00 | 0.0K |
| 14:26 | 5,845.03 | 5,846.05 | 5,844.89 | 5,845.58 | 0.0K |
| 14:27 | 5,845.44 | 5,847.22 | 5,845.44 | 5,847.22 | 0.0K |
| 14:28 | 5,847.30 | 5,847.30 | 5,845.34 | 5,845.34 | 0.0K |
| 14:29 | 5,845.11 | 5,845.36 | 5,843.66 | 5,843.98 | 0.0K |
| 14:30 | 5,843.55 | 5,843.99 | 5,842.10 | 5,843.21 | 0.0K |
| 14:31 | 5,843.25 | 5,845.62 | 5,843.25 | 5,845.41 | 0.0K |
| 14:32 | 5,845.97 | 5,847.09 | 5,845.02 | 5,846.82 | 0.0K |
| 14:33 | 5,846.30 | 5,847.73 | 5,846.02 | 5,846.67 | 0.0K |
| 14:34 | 5,846.66 | 5,848.35 | 5,846.60 | 5,848.15 | 0.0K |
| 14:35 | 5,848.21 | 5,849.43 | 5,848.12 | 5,848.53 | 0.0K |
| 14:36 | 5,848.08 | 5,849.62 | 5,848.00 | 5,849.24 | 0.0K |
| 14:37 | 5,848.82 | 5,849.16 | 5,846.75 | 5,846.75 | 0.0K |
| 14:38 | 5,846.70 | 5,849.90 | 5,846.70 | 5,849.84 | 0.0K |
| 14:39 | 5,849.47 | 5,850.54 | 5,848.57 | 5,850.39 | 0.0K |
| 14:40 | 5,849.40 | 5,849.72 | 5,848.93 | 5,849.42 | 0.0K |
| 14:41 | 5,848.81 | 5,851.67 | 5,848.72 | 5,851.67 | 0.0K |
| 14:42 | 5,851.83 | 5,854.37 | 5,851.09 | 5,854.31 | 0.0K |
| 14:43 | 5,854.01 | 5,854.07 | 5,852.44 | 5,852.44 | 0.0K |
| 14:44 | 5,851.77 | 5,851.77 | 5,850.72 | 5,850.93 | 0.0K |
| 14:45 | 5,851.02 | 5,851.48 | 5,851.02 | 5,851.05 | 0.0K |
| 14:46 | 5,851.25 | 5,853.51 | 5,851.25 | 5,853.51 | 0.0K |
| 14:47 | 5,853.74 | 5,853.74 | 5,850.78 | 5,850.78 | 0.0K |
| 14:48 | 5,850.90 | 5,850.90 | 5,849.66 | 5,850.42 | 0.0K |
| 14:49 | 5,850.38 | 5,850.55 | 5,849.71 | 5,849.79 | 0.0K |
| 14:50 | 5,849.69 | 5,850.05 | 5,848.85 | 5,850.13 | 0.0K |
| 14:51 | 5,849.78 | 5,849.78 | 5,847.00 | 5,847.75 | 0.0K |
| 14:52 | 5,847.92 | 5,847.92 | 5,847.08 | 5,847.33 | 0.0K |
| 14:53 | 5,847.41 | 5,848.05 | 5,847.41 | 5,847.97 | 0.0K |
| 14:54 | 5,848.04 | 5,849.54 | 5,848.04 | 5,848.92 | 0.0K |
| 14:55 | 5,849.15 | 5,849.15 | 5,847.32 | 5,847.32 | 0.0K |
| 14:56 | 5,846.68 | 5,846.68 | 5,845.52 | 5,845.52 | 0.0K |
| 14:57 | 5,844.78 | 5,844.78 | 5,841.90 | 5,841.92 | 0.0K |
| 14:58 | 5,841.76 | 5,841.95 | 5,836.81 | 5,836.76 | 0.0K |
| 14:59 | 5,836.49 | 5,837.37 | 5,836.00 | 5,836.55 | 0.0K |
| 15:00 | 5,836.98 | 5,837.05 | 5,834.94 | 5,836.51 | 0.0K |
| 15:01 | 5,836.83 | 5,840.49 | 5,836.45 | 5,839.33 | 0.0K |
| 15:02 | 5,838.75 | 5,840.16 | 5,838.50 | 5,838.50 | 0.0K |
| 15:03 | 5,838.55 | 5,839.09 | 5,836.41 | 5,836.95 | 0.0K |
| 15:04 | 5,836.89 | 5,836.89 | 5,834.60 | 5,836.15 | 0.0K |
| 15:05 | 5,836.65 | 5,838.86 | 5,836.65 | 5,838.86 | 0.0K |
| 15:06 | 5,839.02 | 5,842.02 | 5,839.02 | 5,841.81 | 0.0K |
| 15:07 | 5,842.15 | 5,842.15 | 5,841.56 | 5,841.58 | 0.0K |
| 15:08 | 5,841.72 | 5,843.05 | 5,841.22 | 5,842.87 | 0.0K |
| 15:09 | 5,843.00 | 5,843.00 | 5,842.21 | 5,842.96 | 0.0K |
| 15:10 | 5,843.07 | 5,844.99 | 5,842.99 | 5,844.30 | 0.0K |
| 15:11 | 5,844.27 | 5,844.27 | 5,843.29 | 5,843.49 | 0.0K |
| 15:12 | 5,843.48 | 5,843.70 | 5,841.57 | 5,843.70 | 0.0K |
| 15:13 | 5,843.55 | 5,845.70 | 5,843.55 | 5,845.46 | 0.0K |
| 15:14 | 5,845.33 | 5,845.36 | 5,842.30 | 5,842.31 | 0.0K |
| 15:15 | 5,842.14 | 5,842.79 | 5,840.15 | 5,840.15 | 0.0K |
| 15:16 | 5,840.29 | 5,841.33 | 5,840.19 | 5,841.13 | 0.0K |
| 15:17 | 5,841.17 | 5,841.68 | 5,840.37 | 5,840.37 | 0.0K |
| 15:18 | 5,840.38 | 5,842.51 | 5,840.17 | 5,842.51 | 0.0K |
| 15:19 | 5,842.47 | 5,843.23 | 5,841.12 | 5,843.23 | 0.0K |
| 15:20 | 5,843.21 | 5,843.21 | 5,839.82 | 5,841.27 | 0.0K |
| 15:21 | 5,841.70 | 5,843.54 | 5,841.59 | 5,843.21 | 0.0K |
| 15:22 | 5,843.49 | 5,843.64 | 5,842.78 | 5,843.04 | 0.0K |
| 15:23 | 5,843.08 | 5,846.18 | 5,843.08 | 5,846.03 | 0.0K |
| 15:24 | 5,845.91 | 5,847.99 | 5,845.91 | 5,846.59 | 0.0K |
| 15:25 | 5,847.01 | 5,848.63 | 5,846.93 | 5,848.63 | 0.0K |
| 15:26 | 5,848.43 | 5,848.77 | 5,846.89 | 5,847.94 | 0.0K |
| 15:27 | 5,848.04 | 5,849.45 | 5,848.04 | 5,848.84 | 0.0K |
| 15:28 | 5,849.03 | 5,849.26 | 5,848.53 | 5,848.54 | 0.0K |
| 15:29 | 5,848.81 | 5,848.81 | 5,846.57 | 5,846.57 | 0.0K |
| 15:30 | 5,845.91 | 5,845.91 | 5,843.71 | 5,844.91 | 0.0K |
| 15:31 | 5,844.77 | 5,844.77 | 5,842.01 | 5,842.85 | 0.0K |
| 15:32 | 5,843.14 | 5,846.61 | 5,843.14 | 5,846.45 | 0.0K |
| 15:33 | 5,846.57 | 5,847.67 | 5,846.05 | 5,847.67 | 0.0K |
| 15:34 | 5,847.59 | 5,847.80 | 5,846.45 | 5,846.90 | 0.0K |
| 15:35 | 5,847.09 | 5,847.77 | 5,846.20 | 5,846.20 | 0.0K |
| 15:36 | 5,846.16 | 5,847.05 | 5,845.62 | 5,845.66 | 0.0K |
| 15:37 | 5,845.55 | 5,847.40 | 5,844.30 | 5,847.10 | 0.0K |
| 15:38 | 5,847.80 | 5,847.80 | 5,846.00 | 5,846.84 | 0.0K |
| 15:39 | 5,846.96 | 5,850.59 | 5,846.96 | 5,850.32 | 0.0K |
| 15:40 | 5,850.32 | 5,850.32 | 5,849.18 | 5,849.57 | 0.0K |
| 15:41 | 5,849.39 | 5,851.01 | 5,848.79 | 5,851.01 | 0.0K |
| 15:42 | 5,850.50 | 5,850.50 | 5,847.89 | 5,849.78 | 0.0K |
| 15:43 | 5,849.76 | 5,854.34 | 5,849.76 | 5,854.34 | 0.0K |
| 15:44 | 5,854.46 | 5,858.66 | 5,854.46 | 5,858.24 | 0.0K |
| 15:45 | 5,857.39 | 5,861.21 | 5,857.39 | 5,860.81 | 0.0K |
| 15:46 | 5,860.73 | 5,860.90 | 5,858.54 | 5,858.54 | 0.0K |
| 15:47 | 5,858.51 | 5,859.82 | 5,855.62 | 5,859.82 | 0.0K |
| 15:48 | 5,860.18 | 5,862.28 | 5,860.10 | 5,861.29 | 0.0K |
| 15:49 | 5,861.38 | 5,861.54 | 5,858.67 | 5,859.17 | 0.0K |
| 15:50 | 5,857.74 | 5,857.82 | 5,854.99 | 5,855.08 | 0.0K |
| 15:51 | 5,854.84 | 5,854.84 | 5,852.89 | 5,853.93 | 0.0K |
| 15:52 | 5,854.06 | 5,856.75 | 5,853.76 | 5,856.67 | 0.0K |
| 15:53 | 5,857.24 | 5,858.26 | 5,856.52 | 5,857.10 | 0.0K |
| 15:54 | 5,857.07 | 5,858.47 | 5,855.78 | 5,857.76 | 0.0K |
| 15:55 | 5,859.36 | 5,859.36 | 5,856.62 | 5,856.62 | 0.0K |
| 15:56 | 5,856.68 | 5,856.68 | 5,851.24 | 5,851.84 | 0.0K |
| 15:57 | 5,852.35 | 5,852.35 | 5,850.33 | 5,851.25 | 0.0K |
| 15:58 | 5,851.62 | 5,851.98 | 5,848.73 | 5,848.73 | 0.0K |
| 15:59 | 5,848.69 | 5,854.20 | 5,847.45 | 5,854.20 | 0.0K |
| 16:00 | 5,853.37 | 5,853.37 | 5,852.94 | 5,852.94 | 0.0K |