NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,733.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,024.89 6,036.27 6,024.89 6,033.99 0.0K
09:31 6,034.36 6,034.96 6,029.99 6,031.52 0.0K
09:32 6,029.90 6,034.48 6,029.50 6,034.02 0.0K
09:33 6,034.49 6,036.72 6,034.23 6,034.65 0.0K
09:34 6,033.71 6,034.36 6,032.08 6,033.44 0.0K
09:35 6,033.52 6,033.52 6,031.36 6,032.73 0.0K
09:36 6,032.16 6,033.64 6,031.88 6,031.96 0.0K
09:37 6,032.41 6,032.70 6,029.20 6,032.70 0.0K
09:38 6,032.53 6,033.22 6,031.41 6,032.59 0.0K
09:39 6,031.88 6,032.48 6,031.50 6,032.33 0.0K
09:40 6,032.30 6,033.89 6,031.28 6,031.98 0.0K
09:41 6,031.99 6,032.54 6,030.78 6,032.46 0.0K
09:42 6,032.35 6,033.07 6,030.91 6,031.13 0.0K
09:43 6,030.99 6,030.99 6,029.92 6,030.03 0.0K
09:44 6,029.86 6,030.65 6,026.60 6,026.93 0.0K
09:45 6,026.93 6,028.12 6,026.93 6,026.98 0.0K
09:46 6,026.32 6,027.60 6,025.20 6,026.13 0.0K
09:47 6,025.93 6,025.93 6,023.91 6,023.98 0.0K
09:48 6,024.85 6,027.47 6,024.85 6,027.25 0.0K
09:49 6,027.12 6,027.67 6,026.20 6,026.63 0.0K
09:50 6,026.65 6,026.65 6,023.21 6,024.02 0.0K
09:51 6,024.53 6,026.93 6,024.24 6,026.93 0.0K
09:52 6,027.18 6,029.27 6,027.18 6,028.94 0.0K
09:53 6,028.94 6,030.78 6,028.94 6,030.32 0.0K
09:54 6,030.13 6,030.86 6,029.66 6,029.66 0.0K
09:55 6,029.51 6,030.75 6,029.41 6,030.75 0.0K
09:56 6,029.70 6,031.20 6,029.32 6,031.20 0.0K
09:57 6,030.70 6,030.70 6,029.98 6,030.15 0.0K
09:58 6,030.10 6,030.65 6,029.31 6,029.31 0.0K
09:59 6,027.99 6,028.36 6,026.78 6,027.15 0.0K
10:00 6,025.64 6,026.15 6,023.53 6,023.53 0.0K
10:01 6,023.29 6,023.29 6,018.33 6,018.47 0.0K
10:02 6,018.82 6,021.40 6,018.23 6,019.25 0.0K
10:03 6,019.03 6,021.49 6,019.03 6,021.35 0.0K
10:04 6,021.63 6,023.58 6,021.54 6,023.18 0.0K
10:05 6,023.32 6,023.44 6,021.41 6,022.45 0.0K
10:06 6,022.19 6,025.34 6,022.19 6,024.90 0.0K
10:07 6,025.02 6,026.22 6,024.91 6,025.33 0.0K
10:08 6,025.33 6,025.56 6,024.27 6,025.20 0.0K
10:09 6,025.35 6,025.35 6,023.74 6,024.55 0.0K
10:10 6,024.44 6,024.44 6,021.91 6,022.34 0.0K
10:11 6,022.39 6,024.48 6,021.93 6,023.36 0.0K
10:12 6,023.55 6,024.97 6,022.72 6,024.97 0.0K
10:13 6,025.84 6,028.19 6,025.84 6,027.54 0.0K
10:14 6,027.67 6,027.67 6,026.73 6,027.00 0.0K
10:15 6,027.27 6,027.75 6,024.14 6,024.28 0.0K
10:16 6,024.19 6,024.63 6,021.99 6,021.99 0.0K
10:17 6,021.20 6,022.00 6,021.12 6,021.12 0.0K
10:18 6,020.74 6,023.06 6,020.74 6,022.58 0.0K
10:19 6,022.36 6,022.36 6,019.28 6,019.77 0.0K
10:20 6,019.58 6,022.76 6,019.49 6,022.76 0.0K
10:21 6,022.48 6,022.76 6,021.51 6,021.51 0.0K
10:22 6,021.87 6,023.06 6,021.27 6,021.68 0.0K
10:23 6,021.38 6,024.16 6,021.38 6,022.42 0.0K
10:24 6,022.25 6,023.25 6,021.48 6,022.77 0.0K
10:25 6,022.83 6,023.67 6,022.41 6,023.05 0.0K
10:26 6,022.86 6,022.86 6,019.77 6,019.84 0.0K
10:27 6,020.15 6,020.15 6,018.12 6,018.29 0.0K
10:28 6,017.79 6,018.76 6,017.49 6,017.81 0.0K
10:29 6,017.93 6,019.39 6,017.93 6,018.99 0.0K
10:30 6,019.02 6,019.79 6,018.41 6,018.41 0.0K
10:31 6,018.00 6,020.27 6,017.14 6,020.27 0.0K
10:32 6,020.81 6,020.89 6,020.07 6,020.93 0.0K
10:33 6,021.47 6,021.47 6,019.95 6,020.84 0.0K
10:34 6,021.44 6,022.13 6,019.92 6,020.12 0.0K
10:35 6,020.40 6,021.04 6,019.77 6,020.38 0.0K
10:36 6,020.67 6,021.71 6,020.53 6,021.73 0.0K
10:37 6,022.14 6,022.98 6,021.86 6,022.58 0.0K
10:38 6,022.50 6,024.79 6,022.32 6,024.44 0.0K
10:39 6,024.48 6,024.76 6,022.92 6,022.97 0.0K
10:40 6,023.40 6,023.86 6,022.90 6,023.58 0.0K
10:41 6,023.75 6,023.75 6,022.12 6,022.24 0.0K
10:42 6,022.52 6,024.06 6,022.52 6,024.06 0.0K
10:43 6,023.96 6,025.38 6,023.38 6,025.38 0.0K
10:44 6,025.20 6,025.29 6,024.48 6,024.65 0.0K
10:45 6,024.58 6,024.96 6,022.78 6,022.78 0.0K
10:46 6,022.80 6,022.88 6,020.12 6,021.15 0.0K
10:47 6,021.08 6,021.08 6,019.63 6,019.75 0.0K
10:48 6,020.02 6,021.25 6,019.09 6,021.21 0.0K
10:49 6,020.83 6,021.82 6,020.60 6,021.35 0.0K
10:50 6,021.55 6,023.20 6,020.53 6,022.24 0.0K
10:51 6,022.32 6,024.31 6,021.52 6,024.31 0.0K
10:52 6,024.19 6,026.46 6,024.19 6,026.39 0.0K
10:53 6,026.77 6,027.58 6,026.74 6,027.34 0.0K
10:54 6,027.55 6,028.29 6,026.99 6,028.29 0.0K
10:55 6,028.39 6,028.66 6,027.92 6,028.34 0.0K
10:56 6,028.01 6,028.88 6,028.01 6,028.86 0.0K
10:57 6,028.55 6,028.94 6,028.28 6,028.81 0.0K
10:58 6,028.72 6,028.72 6,026.69 6,027.89 0.0K
10:59 6,027.80 6,029.85 6,027.64 6,029.47 0.0K
11:00 6,028.90 6,029.50 6,028.68 6,028.88 0.0K
11:01 6,028.87 6,029.55 6,028.23 6,029.17 0.0K
11:02 6,029.04 6,030.05 6,028.94 6,029.32 0.0K
11:03 6,029.43 6,029.70 6,029.01 6,029.25 0.0K
11:04 6,029.22 6,029.33 6,028.51 6,028.62 0.0K
11:05 6,028.54 6,029.02 6,026.96 6,027.34 0.0K
11:06 6,027.58 6,028.70 6,027.58 6,028.63 0.0K
11:07 6,028.63 6,029.51 6,028.63 6,029.04 0.0K
11:08 6,029.01 6,029.83 6,028.84 6,029.83 0.0K
11:09 6,029.51 6,030.05 6,029.31 6,029.41 0.0K
11:10 6,029.35 6,030.09 6,029.35 6,029.73 0.0K
11:11 6,029.63 6,030.28 6,029.49 6,030.13 0.0K
11:12 6,029.96 6,031.12 6,029.93 6,030.68 0.0K
11:13 6,030.53 6,030.62 6,029.72 6,029.85 0.0K
11:14 6,030.04 6,030.04 6,027.54 6,027.78 0.0K
11:15 6,027.74 6,028.71 6,027.54 6,027.88 0.0K
11:16 6,028.13 6,028.96 6,028.13 6,028.93 0.0K
11:17 6,028.88 6,029.15 6,028.11 6,028.63 0.0K
11:18 6,028.51 6,028.63 6,027.95 6,028.18 0.0K
11:19 6,028.14 6,028.16 6,027.59 6,027.95 0.0K
11:20 6,027.83 6,027.89 6,025.62 6,025.62 0.0K
11:21 6,025.30 6,026.51 6,024.82 6,025.91 0.0K
11:22 6,025.88 6,025.88 6,022.61 6,022.57 0.0K
11:23 6,022.40 6,022.47 6,021.94 6,022.47 0.0K
11:24 6,022.57 6,023.60 6,022.32 6,023.26 0.0K
11:25 6,023.28 6,024.54 6,022.90 6,023.78 0.0K
11:26 6,023.66 6,025.08 6,023.66 6,024.95 0.0K
11:27 6,025.25 6,028.11 6,025.04 6,027.87 0.0K
11:28 6,027.79 6,027.92 6,027.12 6,027.12 0.0K
11:29 6,027.11 6,027.91 6,027.01 6,027.91 0.0K
11:30 6,027.91 6,027.91 6,026.61 6,026.61 0.0K
11:31 6,026.71 6,026.71 6,024.83 6,024.83 0.0K
11:32 6,024.74 6,025.71 6,023.91 6,025.71 0.0K
11:33 6,025.95 6,025.95 6,024.49 6,024.59 0.0K
11:34 6,024.74 6,025.73 6,024.74 6,025.47 0.0K
11:35 6,025.58 6,026.27 6,024.36 6,026.21 0.0K
11:36 6,025.94 6,026.56 6,024.54 6,025.93 0.0K
11:37 6,025.76 6,026.35 6,025.71 6,025.73 0.0K
11:38 6,025.78 6,025.90 6,025.04 6,025.90 0.0K
11:39 6,025.85 6,026.99 6,025.71 6,026.89 0.0K
11:40 6,026.89 6,026.89 6,025.40 6,025.43 0.0K
11:41 6,025.53 6,025.88 6,025.17 6,025.17 0.0K
11:42 6,025.38 6,025.61 6,024.72 6,025.61 0.0K
11:43 6,025.68 6,025.68 6,025.02 6,025.19 0.0K
11:44 6,024.75 6,025.21 6,024.75 6,025.21 0.0K
11:45 6,025.05 6,026.88 6,025.03 6,026.05 0.0K
11:46 6,026.11 6,027.38 6,026.11 6,026.58 0.0K
11:47 6,026.77 6,028.69 6,026.77 6,028.69 0.0K
11:48 6,028.75 6,029.35 6,028.29 6,029.06 0.0K
11:49 6,028.87 6,029.55 6,028.47 6,029.55 0.0K
11:50 6,029.62 6,031.08 6,029.62 6,030.32 0.0K
11:51 6,030.32 6,030.99 6,030.24 6,030.99 0.0K
11:52 6,030.83 6,030.87 6,029.89 6,030.50 0.0K
11:53 6,030.48 6,030.69 6,030.34 6,030.69 0.0K
11:54 6,030.69 6,031.07 6,030.43 6,030.50 0.0K
11:55 6,030.53 6,031.02 6,030.31 6,030.31 0.0K
11:56 6,030.14 6,030.32 6,028.04 6,028.86 0.0K
11:57 6,028.83 6,029.15 6,028.33 6,028.51 0.0K
11:58 6,028.32 6,028.32 6,026.44 6,027.07 0.0K
11:59 6,027.16 6,027.25 6,025.26 6,025.43 0.0K
12:00 6,025.38 6,025.38 6,024.40 6,024.47 0.0K
12:01 6,024.36 6,024.94 6,023.99 6,024.70 0.0K
12:02 6,024.74 6,025.17 6,024.18 6,024.22 0.0K
12:03 6,024.15 6,024.78 6,023.82 6,024.78 0.0K
12:04 6,024.92 6,025.00 6,024.43 6,024.73 0.0K
12:05 6,024.70 6,025.52 6,024.70 6,024.99 0.0K
12:06 6,024.81 6,024.81 6,023.32 6,023.92 0.0K
12:07 6,024.03 6,024.03 6,021.88 6,021.98 0.0K
12:08 6,022.07 6,022.72 6,021.83 6,022.72 0.0K
12:09 6,022.54 6,022.96 6,022.54 6,022.89 0.0K
12:10 6,022.56 6,022.87 6,021.79 6,021.98 0.0K
12:11 6,021.98 6,023.29 6,021.02 6,022.94 0.0K
12:12 6,022.86 6,024.13 6,022.86 6,023.96 0.0K
12:13 6,024.06 6,024.47 6,023.84 6,024.45 0.0K
12:14 6,024.50 6,025.28 6,024.50 6,024.78 0.0K
12:15 6,024.82 6,024.82 6,023.34 6,023.34 0.0K
12:16 6,023.00 6,023.00 6,022.54 6,022.71 0.0K
12:17 6,022.34 6,022.48 6,021.89 6,022.17 0.0K
12:18 6,022.26 6,022.46 6,021.31 6,022.32 0.0K
12:19 6,022.33 6,022.33 6,021.25 6,021.66 0.0K
12:20 6,021.71 6,021.98 6,021.51 6,021.59 0.0K
12:21 6,021.25 6,021.58 6,021.04 6,021.04 0.0K
12:22 6,020.98 6,022.21 6,020.98 6,022.04 0.0K
12:23 6,021.95 6,022.30 6,021.64 6,022.09 0.0K
12:24 6,022.20 6,022.62 6,021.93 6,022.09 0.0K
12:25 6,021.91 6,022.09 6,021.53 6,021.77 0.0K
12:26 6,021.77 6,022.49 6,021.64 6,022.49 0.0K
12:27 6,022.67 6,022.67 6,022.19 6,022.59 0.0K
12:28 6,022.60 6,022.66 6,022.23 6,022.26 0.0K
12:29 6,022.36 6,023.12 6,022.36 6,022.84 0.0K
12:30 6,023.03 6,024.45 6,023.03 6,024.44 0.0K
12:31 6,024.30 6,024.90 6,024.04 6,024.90 0.0K
12:32 6,024.90 6,025.30 6,024.90 6,025.22 0.0K
12:33 6,025.26 6,025.26 6,025.02 6,024.98 0.0K
12:34 6,025.00 6,025.15 6,023.61 6,023.67 0.0K
12:35 6,023.76 6,024.48 6,023.76 6,024.43 0.0K
12:36 6,024.44 6,024.86 6,024.32 6,024.32 0.0K
12:37 6,024.24 6,024.88 6,023.56 6,024.88 0.0K
12:38 6,025.07 6,025.28 6,024.97 6,025.28 0.0K
12:39 6,025.33 6,026.26 6,025.33 6,025.78 0.0K
12:40 6,025.81 6,025.96 6,025.45 6,025.45 0.0K
12:41 6,025.44 6,026.25 6,025.44 6,026.15 0.0K
12:42 6,026.51 6,026.51 6,026.24 6,026.48 0.0K
12:43 6,026.38 6,026.38 6,025.94 6,025.94 0.0K
12:44 6,025.87 6,026.22 6,024.73 6,025.08 0.0K
12:45 6,025.12 6,025.18 6,024.84 6,024.85 0.0K
12:46 6,024.92 6,025.70 6,024.77 6,024.88 0.0K
12:47 6,024.94 6,024.94 6,024.32 6,024.32 0.0K
12:48 6,024.46 6,024.78 6,024.46 6,024.78 0.0K
12:49 6,024.80 6,025.34 6,024.64 6,025.03 0.0K
12:50 6,025.03 6,027.34 6,025.03 6,026.80 0.0K
12:51 6,026.73 6,027.80 6,026.57 6,027.80 0.0K
12:52 6,027.88 6,027.88 6,026.94 6,026.94 0.0K
12:53 6,026.96 6,026.96 6,026.70 6,026.92 0.0K
12:54 6,026.87 6,027.87 6,026.87 6,027.87 0.0K
12:55 6,027.75 6,027.75 6,026.69 6,026.85 0.0K
12:56 6,027.04 6,027.52 6,026.83 6,027.00 0.0K
12:57 6,026.94 6,027.06 6,026.94 6,027.08 0.0K
12:58 6,026.90 6,027.08 6,026.03 6,026.13 0.0K
12:59 6,026.24 6,026.41 6,026.00 6,026.19 0.0K
13:00 6,025.54 6,026.73 6,025.54 6,026.50 0.0K
13:01 6,026.79 6,027.46 6,026.31 6,027.46 0.0K
13:02 6,027.61 6,028.75 6,027.61 6,028.74 0.0K
13:03 6,028.78 6,029.22 6,028.63 6,029.02 0.0K
13:04 6,029.03 6,029.15 6,028.72 6,028.78 0.0K
13:05 6,028.91 6,029.21 6,028.61 6,028.92 0.0K
13:06 6,028.96 6,029.09 6,027.80 6,027.80 0.0K
13:07 6,027.87 6,027.87 6,027.53 6,027.51 0.0K
13:08 6,027.48 6,027.66 6,026.09 6,026.09 0.0K
13:09 6,026.04 6,026.12 6,024.62 6,024.87 0.0K
13:10 6,024.94 6,025.01 6,024.12 6,024.41 0.0K
13:11 6,024.10 6,024.47 6,023.00 6,023.00 0.0K
13:12 6,023.08 6,023.93 6,023.08 6,023.78 0.0K
13:13 6,023.82 6,023.90 6,022.80 6,022.86 0.0K
13:14 6,022.72 6,023.58 6,022.21 6,023.45 0.0K
13:15 6,023.50 6,023.55 6,022.82 6,022.83 0.0K
13:16 6,023.08 6,023.51 6,023.08 6,023.51 0.0K
13:17 6,023.55 6,023.55 6,022.94 6,022.94 0.0K
13:18 6,022.96 6,023.07 6,021.76 6,021.76 0.0K
13:19 6,021.87 6,022.25 6,021.58 6,021.58 0.0K
13:20 6,021.49 6,021.61 6,020.10 6,020.10 0.0K
13:21 6,019.73 6,020.18 6,018.38 6,020.18 0.0K
13:22 6,020.09 6,021.15 6,019.94 6,020.47 0.0K
13:23 6,020.55 6,020.97 6,020.31 6,020.97 0.0K
13:24 6,020.95 6,021.89 6,020.69 6,021.21 0.0K
13:25 6,021.21 6,021.36 6,020.82 6,021.09 0.0K
13:26 6,021.21 6,021.49 6,021.13 6,021.29 0.0K
13:27 6,021.31 6,021.31 6,020.84 6,021.04 0.0K
13:28 6,021.43 6,022.43 6,021.43 6,021.88 0.0K
13:29 6,021.86 6,022.00 6,020.74 6,020.86 0.0K
13:30 6,020.89 6,020.89 6,018.70 6,018.80 0.0K
13:31 6,018.67 6,019.65 6,018.67 6,019.11 0.0K
13:32 6,019.10 6,019.26 6,017.78 6,018.17 0.0K
13:33 6,018.15 6,018.69 6,017.84 6,018.66 0.0K
13:34 6,018.78 6,019.35 6,018.71 6,018.95 0.0K
13:35 6,018.97 6,019.26 6,018.59 6,018.95 0.0K
13:36 6,018.87 6,018.96 6,018.43 6,018.63 0.0K
13:37 6,018.72 6,018.72 6,018.23 6,018.39 0.0K
13:38 6,018.41 6,018.66 6,017.93 6,018.51 0.0K
13:39 6,018.47 6,018.77 6,018.08 6,018.77 0.0K
13:40 6,018.37 6,018.71 6,017.41 6,017.41 0.0K
13:41 6,017.30 6,017.97 6,017.12 6,017.82 0.0K
13:42 6,017.57 6,017.75 6,016.82 6,017.23 0.0K
13:43 6,017.27 6,017.51 6,016.59 6,016.59 0.0K
13:44 6,016.69 6,017.71 6,016.62 6,017.60 0.0K
13:45 6,017.61 6,018.45 6,017.01 6,018.14 0.0K
13:46 6,018.22 6,018.44 6,017.58 6,017.58 0.0K
13:47 6,017.33 6,017.58 6,016.40 6,016.56 0.0K
13:48 6,016.73 6,018.81 6,016.73 6,018.81 0.0K
13:49 6,018.91 6,019.96 6,018.91 6,019.96 0.0K
13:50 6,019.92 6,019.92 6,019.41 6,019.76 0.0K
13:51 6,019.82 6,020.61 6,019.61 6,020.25 0.0K
13:52 6,020.34 6,020.87 6,020.34 6,020.83 0.0K
13:53 6,020.76 6,020.85 6,019.45 6,019.45 0.0K
13:54 6,019.25 6,020.40 6,019.19 6,020.17 0.0K
13:55 6,020.15 6,020.71 6,020.05 6,020.36 0.0K
13:56 6,020.45 6,021.30 6,020.35 6,020.82 0.0K
13:57 6,020.59 6,021.05 6,020.21 6,020.21 0.0K
13:58 6,020.22 6,020.22 6,019.63 6,019.79 0.0K
13:59 6,019.66 6,019.66 6,018.62 6,018.71 0.0K
14:00 6,018.66 6,019.44 6,018.66 6,018.98 0.0K
14:01 6,018.97 6,019.26 6,018.97 6,019.26 0.0K
14:02 6,019.21 6,019.80 6,019.21 6,019.73 0.0K
14:03 6,019.78 6,020.34 6,019.36 6,020.34 0.0K
14:04 6,020.32 6,020.38 6,019.44 6,019.44 0.0K
14:05 6,019.54 6,020.34 6,019.34 6,020.06 0.0K
14:06 6,019.72 6,019.72 6,017.20 6,017.25 0.0K
14:07 6,017.41 6,017.41 6,011.40 6,011.64 0.0K
14:08 6,011.02 6,011.02 6,007.74 6,010.31 0.0K
14:09 6,009.78 6,009.95 6,008.78 6,009.30 0.0K
14:10 6,009.64 6,010.94 6,009.64 6,010.53 0.0K
14:11 6,010.38 6,012.08 6,010.38 6,012.11 0.0K
14:12 6,012.11 6,012.11 6,011.02 6,011.33 0.0K
14:13 6,010.91 6,011.51 6,009.33 6,011.27 0.0K
14:14 6,011.39 6,011.39 6,010.33 6,010.33 0.0K
14:15 6,010.39 6,010.58 6,009.91 6,010.05 0.0K
14:16 6,010.21 6,010.39 6,009.32 6,010.12 0.0K
14:17 6,010.17 6,010.32 6,009.28 6,010.14 0.0K
14:18 6,009.97 6,009.97 6,008.96 6,009.14 0.0K
14:19 6,008.97 6,008.97 6,007.54 6,007.95 0.0K
14:20 6,008.02 6,008.06 6,006.05 6,006.91 0.0K
14:21 6,007.03 6,009.03 6,007.03 6,008.76 0.0K
14:22 6,008.84 6,009.82 6,008.66 6,009.82 0.0K
14:23 6,009.80 6,009.96 6,009.27 6,009.89 0.0K
14:24 6,009.78 6,017.02 6,009.78 6,016.40 0.0K
14:25 6,016.78 6,016.78 6,015.33 6,015.45 0.0K
14:26 6,015.78 6,015.98 6,015.23 6,015.23 0.0K
14:27 6,015.19 6,015.26 6,014.61 6,015.08 0.0K
14:28 6,015.10 6,015.57 6,015.10 6,015.31 0.0K
14:29 6,015.28 6,015.42 6,014.51 6,014.51 0.0K
14:30 6,014.61 6,014.76 6,014.04 6,014.20 0.0K
14:31 6,014.10 6,015.45 6,013.61 6,015.45 0.0K
14:32 6,015.26 6,015.79 6,015.26 6,015.49 0.0K
14:33 6,015.79 6,016.50 6,015.70 6,015.79 0.0K
14:34 6,015.64 6,016.48 6,015.50 6,016.48 0.0K
14:35 6,016.47 6,016.95 6,016.11 6,016.17 0.0K
14:36 6,016.19 6,016.53 6,015.31 6,015.67 0.0K
14:37 6,015.73 6,016.10 6,015.44 6,015.91 0.0K
14:38 6,015.71 6,015.71 6,014.46 6,014.52 0.0K
14:39 6,014.49 6,014.59 6,013.53 6,013.53 0.0K
14:40 6,013.63 6,015.35 6,013.63 6,015.35 0.0K
14:41 6,015.42 6,015.96 6,014.84 6,015.87 0.0K
14:42 6,016.34 6,016.35 6,014.73 6,014.84 0.0K
14:43 6,014.88 6,015.27 6,014.77 6,015.02 0.0K
14:44 6,015.02 6,015.59 6,015.02 6,015.59 0.0K
14:45 6,015.52 6,016.17 6,015.52 6,015.74 0.0K
14:46 6,015.77 6,015.95 6,015.02 6,015.86 0.0K
14:47 6,015.79 6,016.07 6,015.70 6,016.07 0.0K
14:48 6,015.95 6,018.83 6,015.95 6,018.33 0.0K
14:49 6,018.44 6,018.95 6,018.44 6,018.95 0.0K
14:50 6,019.70 6,019.70 6,018.51 6,018.75 0.0K
14:51 6,018.70 6,021.57 6,018.70 6,021.57 0.0K
14:52 6,021.68 6,021.68 6,021.04 6,021.04 0.0K
14:53 6,021.06 6,021.81 6,021.06 6,021.41 0.0K
14:54 6,021.44 6,021.65 6,020.65 6,020.91 0.0K
14:55 6,020.82 6,021.90 6,020.82 6,021.27 0.0K
14:56 6,021.29 6,021.50 6,021.13 6,021.17 0.0K
14:57 6,021.30 6,021.88 6,021.20 6,021.83 0.0K
14:58 6,021.78 6,022.05 6,021.51 6,021.51 0.0K
14:59 6,021.47 6,021.47 6,020.57 6,020.75 0.0K
15:00 6,021.02 6,021.02 6,019.81 6,020.78 0.0K
15:01 6,020.85 6,021.05 6,020.63 6,021.05 0.0K
15:02 6,020.91 6,021.01 6,020.07 6,021.01 0.0K
15:03 6,020.60 6,020.95 6,020.33 6,020.79 0.0K
15:04 6,020.83 6,020.83 6,020.28 6,020.55 0.0K
15:05 6,020.46 6,020.46 6,020.12 6,020.16 0.0K
15:06 6,020.20 6,020.42 6,019.34 6,020.06 0.0K
15:07 6,019.95 6,019.95 6,019.53 6,019.66 0.0K
15:08 6,020.15 6,020.15 6,019.89 6,019.91 0.0K
15:09 6,019.91 6,020.05 6,019.84 6,019.96 0.0K
15:10 6,020.04 6,020.04 6,019.54 6,019.57 0.0K
15:11 6,019.47 6,019.47 6,018.80 6,019.38 0.0K
15:12 6,019.51 6,019.69 6,018.94 6,019.63 0.0K
15:13 6,019.63 6,020.48 6,019.52 6,020.45 0.0K
15:14 6,020.60 6,020.67 6,020.44 6,020.66 0.0K
15:15 6,020.56 6,020.68 6,020.06 6,020.06 0.0K
15:16 6,019.81 6,019.81 6,018.83 6,018.99 0.0K
15:17 6,019.29 6,019.67 6,018.79 6,019.20 0.0K
15:18 6,019.08 6,019.08 6,018.70 6,018.85 0.0K
15:19 6,018.83 6,019.58 6,018.83 6,019.58 0.0K
15:20 6,019.60 6,019.98 6,019.39 6,019.49 0.0K
15:21 6,019.51 6,019.51 6,018.59 6,019.26 0.0K
15:22 6,019.21 6,019.43 6,019.06 6,019.24 0.0K
15:23 6,019.09 6,019.46 6,018.79 6,019.08 0.0K
15:24 6,019.12 6,020.56 6,019.12 6,020.33 0.0K
15:25 6,020.37 6,021.39 6,020.37 6,021.39 0.0K
15:26 6,021.27 6,021.27 6,020.53 6,020.55 0.0K
15:27 6,020.36 6,020.36 6,019.93 6,019.95 0.0K
15:28 6,020.07 6,020.60 6,019.67 6,020.57 0.0K
15:29 6,020.56 6,020.56 6,019.83 6,019.83 0.0K
15:30 6,019.50 6,020.07 6,019.44 6,019.53 0.0K
15:31 6,019.77 6,021.08 6,019.77 6,021.08 0.0K
15:32 6,020.93 6,021.87 6,020.93 6,021.81 0.0K
15:33 6,021.67 6,021.67 6,020.64 6,020.64 0.0K
15:34 6,020.53 6,020.91 6,019.74 6,019.86 0.0K
15:35 6,019.94 6,020.35 6,019.21 6,019.26 0.0K
15:36 6,019.15 6,019.37 6,018.94 6,018.91 0.0K
15:37 6,018.88 6,019.26 6,018.62 6,018.62 0.0K
15:38 6,018.81 6,019.90 6,018.81 6,019.50 0.0K
15:39 6,019.22 6,020.07 6,019.08 6,019.21 0.0K
15:40 6,019.36 6,020.52 6,019.36 6,020.52 0.0K
15:41 6,020.68 6,021.30 6,020.56 6,021.10 0.0K
15:42 6,021.05 6,021.05 6,020.13 6,020.08 0.0K
15:43 6,020.08 6,020.40 6,017.98 6,017.98 0.0K
15:44 6,018.06 6,018.89 6,018.06 6,018.75 0.0K
15:45 6,018.79 6,020.21 6,018.79 6,020.07 0.0K
15:46 6,019.94 6,020.02 6,018.55 6,018.68 0.0K
15:47 6,018.45 6,019.03 6,018.09 6,018.92 0.0K
15:48 6,018.83 6,018.83 6,017.83 6,018.17 0.0K
15:49 6,017.97 6,018.76 6,017.63 6,018.29 0.0K
15:50 6,020.39 6,021.57 6,019.70 6,019.91 0.0K
15:51 6,019.77 6,020.46 6,018.67 6,020.46 0.0K
15:52 6,020.29 6,021.03 6,020.06 6,020.34 0.0K
15:53 6,020.68 6,021.09 6,020.41 6,020.73 0.0K
15:54 6,020.36 6,025.87 6,020.32 6,024.13 0.0K
15:55 6,026.97 6,029.07 6,026.88 6,027.95 0.0K
15:56 6,027.69 6,028.10 6,027.27 6,027.94 0.0K
15:57 6,028.25 6,030.52 6,028.25 6,030.52 0.0K
15:58 6,030.84 6,032.98 6,030.84 6,032.98 0.0K
15:59 6,032.90 6,035.99 6,032.52 6,035.99 0.0K
16:00 6,036.11 6,036.17 6,036.11 6,036.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据