NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,125.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,989.66 5,014.42 4,989.66 5,009.53 0.0K
09:31 5,010.20 5,012.87 5,009.14 5,012.76 0.0K
09:32 5,012.43 5,012.43 5,008.61 5,009.22 0.0K
09:33 5,009.14 5,011.19 5,007.34 5,007.34 0.0K
09:34 5,007.17 5,009.54 5,006.94 5,007.33 0.0K
09:35 5,007.02 5,008.88 5,005.88 5,008.70 0.0K
09:36 5,008.82 5,008.82 5,005.43 5,006.63 0.0K
09:37 5,006.24 5,007.93 5,004.41 5,004.41 0.0K
09:38 5,004.56 5,005.39 5,003.70 5,004.90 0.0K
09:39 5,004.81 5,007.32 5,004.51 5,006.17 0.0K
09:40 5,006.00 5,007.44 5,005.91 5,006.09 0.0K
09:41 5,005.94 5,010.04 5,005.31 5,007.65 0.0K
09:42 5,008.51 5,010.59 5,008.34 5,009.47 0.0K
09:43 5,010.53 5,010.97 5,007.81 5,008.31 0.0K
09:44 5,009.39 5,010.26 5,008.85 5,009.18 0.0K
09:45 5,009.58 5,009.58 5,004.84 5,004.81 0.0K
09:46 5,004.52 5,006.76 5,002.67 5,003.14 0.0K
09:47 5,002.65 5,005.65 5,002.65 5,003.25 0.0K
09:48 5,003.87 5,005.53 5,002.40 5,005.25 0.0K
09:49 5,005.41 5,009.72 5,005.41 5,009.04 0.0K
09:50 5,009.08 5,009.08 5,006.14 5,008.52 0.0K
09:51 5,008.81 5,009.84 5,008.10 5,009.07 0.0K
09:52 5,008.92 5,008.92 5,002.33 5,002.33 0.0K
09:53 5,001.94 5,003.35 5,000.35 5,003.35 0.0K
09:54 5,003.86 5,004.05 5,002.48 5,002.94 0.0K
09:55 5,002.19 5,002.19 4,999.14 4,999.54 0.0K
09:56 4,999.32 5,000.70 4,999.32 5,000.10 0.0K
09:57 5,000.52 5,001.30 4,997.32 4,997.32 0.0K
09:58 4,997.30 4,999.55 4,997.30 4,999.24 0.0K
09:59 4,999.44 5,001.06 4,999.28 5,001.06 0.0K
10:00 4,999.23 4,999.23 4,995.33 4,995.85 0.0K
10:01 4,996.21 4,996.21 4,992.83 4,992.83 0.0K
10:02 4,991.96 4,995.06 4,991.96 4,994.43 0.0K
10:03 4,993.31 4,993.74 4,992.29 4,992.72 0.0K
10:04 4,992.92 4,996.17 4,992.80 4,996.17 0.0K
10:05 4,996.16 4,996.28 4,991.80 4,992.00 0.0K
10:06 4,992.11 4,992.61 4,989.63 4,991.03 0.0K
10:07 4,991.37 4,991.97 4,989.70 4,989.70 0.0K
10:08 4,989.61 4,992.13 4,989.61 4,990.45 0.0K
10:09 4,990.33 4,991.43 4,989.81 4,990.60 0.0K
10:10 4,990.82 4,991.15 4,988.94 4,990.84 0.0K
10:11 4,990.36 4,991.11 4,988.24 4,988.88 0.0K
10:12 4,989.18 4,989.46 4,986.98 4,986.98 0.0K
10:13 4,986.94 4,989.79 4,986.94 4,989.01 0.0K
10:14 4,988.57 4,988.57 4,984.66 4,984.66 0.0K
10:15 4,984.41 4,985.27 4,983.64 4,983.68 0.0K
10:16 4,984.07 4,984.07 4,980.94 4,980.94 0.0K
10:17 4,980.45 4,981.54 4,979.74 4,981.54 0.0K
10:18 4,981.23 4,981.32 4,975.23 4,975.29 0.0K
10:19 4,975.14 4,975.37 4,973.24 4,973.25 0.0K
10:20 4,973.39 4,978.99 4,973.39 4,978.99 0.0K
10:21 4,978.51 4,978.51 4,975.98 4,976.50 0.0K
10:22 4,976.48 4,977.43 4,972.63 4,972.63 0.0K
10:23 4,972.41 4,972.85 4,968.64 4,971.34 0.0K
10:24 4,970.98 4,970.98 4,967.57 4,967.61 0.0K
10:25 4,968.45 4,970.07 4,968.16 4,969.18 0.0K
10:26 4,968.96 4,968.96 4,965.33 4,966.29 0.0K
10:27 4,966.18 4,969.98 4,966.18 4,968.89 0.0K
10:28 4,968.93 4,968.96 4,963.05 4,963.05 0.0K
10:29 4,964.05 4,966.29 4,964.05 4,966.02 0.0K
10:30 4,965.36 4,965.92 4,963.13 4,965.51 0.0K
10:31 4,965.11 4,966.89 4,963.96 4,965.68 0.0K
10:32 4,965.58 4,965.58 4,963.27 4,963.27 0.0K
10:33 4,963.62 4,965.94 4,961.79 4,965.94 0.0K
10:34 4,965.02 4,965.02 4,962.40 4,962.51 0.0K
10:35 4,963.32 4,964.12 4,959.27 4,959.27 0.0K
10:36 4,960.16 4,963.32 4,959.27 4,960.81 0.0K
10:37 4,960.77 4,961.24 4,959.24 4,960.87 0.0K
10:38 4,962.02 4,962.02 4,959.79 4,960.40 0.0K
10:39 4,960.26 4,960.61 4,957.16 4,957.64 0.0K
10:40 4,958.05 4,960.74 4,957.14 4,960.74 0.0K
10:41 4,960.68 4,960.77 4,954.87 4,954.87 0.0K
10:42 4,955.07 4,956.47 4,954.07 4,954.46 0.0K
10:43 4,954.76 4,956.95 4,954.34 4,956.33 0.0K
10:44 4,956.17 4,957.44 4,955.52 4,955.96 0.0K
10:45 4,955.91 4,955.91 4,952.28 4,952.50 0.0K
10:46 4,952.39 4,952.39 4,950.45 4,952.16 0.0K
10:47 4,952.50 4,952.98 4,950.43 4,952.98 0.0K
10:48 4,952.85 4,952.85 4,950.36 4,950.36 0.0K
10:49 4,950.31 4,952.27 4,950.31 4,952.12 0.0K
10:50 4,952.23 4,952.23 4,948.55 4,948.55 0.0K
10:51 4,948.77 4,953.51 4,948.70 4,953.51 0.0K
10:52 4,953.19 4,954.58 4,952.31 4,954.58 0.0K
10:53 4,954.44 4,957.76 4,954.44 4,957.62 0.0K
10:54 4,957.60 4,960.14 4,957.30 4,959.89 0.0K
10:55 4,960.00 4,960.71 4,958.97 4,959.38 0.0K
10:56 4,959.14 4,959.14 4,954.61 4,955.23 0.0K
10:57 4,955.66 4,956.27 4,954.19 4,954.36 0.0K
10:58 4,953.83 4,954.07 4,948.47 4,948.47 0.0K
10:59 4,948.58 4,949.29 4,947.44 4,947.79 0.0K
11:00 4,947.68 4,949.64 4,946.91 4,948.45 0.0K
11:01 4,947.91 4,947.91 4,945.36 4,945.36 0.0K
11:02 4,945.58 4,947.47 4,943.87 4,943.87 0.0K
11:03 4,943.48 4,946.59 4,943.48 4,945.85 0.0K
11:04 4,945.92 4,946.88 4,945.44 4,946.60 0.0K
11:05 4,946.35 4,948.25 4,946.12 4,946.99 0.0K
11:06 4,947.08 4,950.12 4,946.87 4,948.88 0.0K
11:07 4,948.84 4,949.99 4,945.38 4,945.38 0.0K
11:08 4,945.94 4,948.56 4,945.94 4,946.81 0.0K
11:09 4,946.78 4,946.88 4,945.05 4,945.97 0.0K
11:10 4,945.80 4,945.80 4,941.26 4,941.63 0.0K
11:11 4,942.48 4,946.64 4,942.40 4,946.64 0.0K
11:12 4,946.26 4,946.26 4,943.83 4,945.83 0.0K
11:13 4,946.31 4,950.13 4,946.10 4,950.13 0.0K
11:14 4,950.14 4,952.24 4,950.14 4,952.13 0.0K
11:15 4,951.74 4,955.09 4,951.74 4,955.07 0.0K
11:16 4,954.86 4,955.28 4,954.00 4,954.91 0.0K
11:17 4,954.57 4,954.80 4,953.40 4,953.87 0.0K
11:18 4,953.90 4,954.30 4,951.68 4,951.76 0.0K
11:19 4,951.93 4,953.76 4,951.56 4,953.32 0.0K
11:20 4,953.21 4,956.29 4,952.92 4,956.29 0.0K
11:21 4,955.99 4,956.06 4,955.32 4,955.56 0.0K
11:22 4,955.59 4,958.41 4,955.43 4,958.26 0.0K
11:23 4,958.17 4,959.07 4,957.57 4,958.96 0.0K
11:24 4,959.05 4,959.57 4,958.77 4,959.53 0.0K
11:25 4,959.41 4,960.25 4,957.84 4,958.55 0.0K
11:26 4,958.54 4,958.54 4,957.43 4,958.26 0.0K
11:27 4,958.27 4,960.10 4,958.23 4,960.10 0.0K
11:28 4,960.12 4,962.35 4,960.12 4,962.35 0.0K
11:29 4,962.57 4,963.24 4,962.57 4,963.24 0.0K
11:30 4,963.05 4,963.87 4,961.77 4,962.42 0.0K
11:31 4,962.28 4,962.67 4,962.02 4,962.34 0.0K
11:32 4,962.04 4,962.04 4,959.72 4,960.30 0.0K
11:33 4,960.14 4,963.21 4,960.14 4,962.76 0.0K
11:34 4,962.50 4,962.50 4,960.81 4,960.84 0.0K
11:35 4,961.17 4,964.58 4,961.17 4,964.58 0.0K
11:36 4,964.72 4,965.30 4,964.51 4,965.30 0.0K
11:37 4,965.38 4,966.45 4,965.38 4,966.28 0.0K
11:38 4,966.40 4,967.27 4,966.21 4,966.21 0.0K
11:39 4,966.25 4,966.41 4,964.94 4,965.05 0.0K
11:40 4,965.13 4,966.18 4,964.63 4,966.18 0.0K
11:41 4,966.27 4,966.99 4,966.27 4,966.65 0.0K
11:42 4,966.78 4,968.17 4,966.78 4,967.65 0.0K
11:43 4,967.85 4,968.63 4,967.85 4,968.41 0.0K
11:44 4,968.23 4,968.86 4,968.23 4,968.24 0.0K
11:45 4,967.65 4,967.65 4,964.34 4,964.34 0.0K
11:46 4,964.32 4,964.32 4,962.07 4,962.07 0.0K
11:47 4,961.90 4,964.09 4,961.62 4,964.09 0.0K
11:48 4,963.86 4,963.86 4,962.74 4,963.60 0.0K
11:49 4,963.65 4,965.27 4,963.65 4,965.19 0.0K
11:50 4,965.27 4,965.67 4,961.86 4,961.86 0.0K
11:51 4,961.37 4,963.19 4,961.37 4,962.23 0.0K
11:52 4,962.32 4,963.28 4,961.60 4,961.94 0.0K
11:53 4,962.34 4,962.78 4,961.27 4,961.64 0.0K
11:54 4,961.32 4,961.47 4,960.20 4,961.48 0.0K
11:55 4,961.54 4,963.40 4,961.54 4,962.57 0.0K
11:56 4,963.08 4,964.12 4,963.04 4,964.09 0.0K
11:57 4,963.88 4,963.98 4,959.90 4,959.90 0.0K
11:58 4,960.10 4,960.19 4,958.14 4,958.46 0.0K
11:59 4,958.64 4,960.27 4,958.64 4,959.39 0.0K
12:00 4,959.57 4,961.16 4,959.57 4,961.16 0.0K
12:01 4,961.38 4,961.77 4,959.48 4,959.48 0.0K
12:02 4,959.83 4,960.89 4,958.52 4,958.83 0.0K
12:03 4,959.26 4,959.26 4,957.15 4,957.15 0.0K
12:04 4,957.17 4,959.27 4,957.17 4,959.27 0.0K
12:05 4,959.38 4,959.57 4,958.64 4,959.45 0.0K
12:06 4,959.58 4,960.41 4,958.65 4,958.71 0.0K
12:07 4,958.62 4,959.28 4,957.82 4,958.18 0.0K
12:08 4,958.27 4,961.59 4,958.03 4,961.59 0.0K
12:09 4,961.51 4,962.40 4,961.51 4,962.40 0.0K
12:10 4,962.34 4,964.30 4,962.34 4,964.18 0.0K
12:11 4,964.09 4,964.46 4,963.82 4,964.46 0.0K
12:12 4,964.67 4,966.08 4,964.67 4,965.99 0.0K
12:13 4,965.11 4,967.20 4,965.11 4,967.12 0.0K
12:14 4,966.77 4,966.86 4,965.70 4,966.86 0.0K
12:15 4,966.86 4,967.51 4,966.64 4,967.51 0.0K
12:16 4,967.61 4,967.61 4,966.25 4,967.18 0.0K
12:17 4,967.15 4,967.15 4,963.87 4,963.87 0.0K
12:18 4,963.82 4,964.29 4,962.70 4,963.78 0.0K
12:19 4,963.88 4,964.84 4,963.83 4,964.30 0.0K
12:20 4,964.46 4,965.07 4,964.46 4,964.73 0.0K
12:21 4,964.76 4,965.31 4,961.42 4,961.42 0.0K
12:22 4,960.81 4,961.37 4,959.69 4,959.76 0.0K
12:23 4,959.75 4,961.60 4,959.64 4,961.60 0.0K
12:24 4,961.95 4,964.11 4,961.95 4,964.11 0.0K
12:25 4,964.09 4,964.09 4,961.02 4,961.53 0.0K
12:26 4,961.65 4,963.04 4,961.65 4,962.99 0.0K
12:27 4,962.78 4,963.05 4,962.37 4,962.61 0.0K
12:28 4,962.45 4,962.45 4,961.00 4,961.00 0.0K
12:29 4,961.02 4,961.06 4,960.20 4,960.51 0.0K
12:30 4,960.88 4,961.39 4,959.58 4,960.93 0.0K
12:31 4,960.90 4,961.56 4,959.91 4,961.56 0.0K
12:32 4,961.65 4,961.77 4,960.49 4,961.29 0.0K
12:33 4,960.77 4,960.77 4,958.79 4,958.79 0.0K
12:34 4,959.14 4,959.34 4,958.40 4,958.53 0.0K
12:35 4,958.55 4,958.78 4,957.57 4,957.73 0.0K
12:36 4,957.76 4,958.58 4,957.57 4,957.57 0.0K
12:37 4,957.47 4,957.98 4,956.88 4,957.98 0.0K
12:38 4,958.50 4,959.68 4,958.36 4,959.68 0.0K
12:39 4,959.57 4,959.57 4,958.83 4,959.39 0.0K
12:40 4,958.85 4,959.88 4,958.61 4,959.79 0.0K
12:41 4,960.14 4,963.41 4,960.14 4,963.41 0.0K
12:42 4,963.38 4,963.56 4,963.04 4,963.45 0.0K
12:43 4,963.46 4,963.46 4,961.72 4,961.72 0.0K
12:44 4,961.54 4,963.31 4,961.54 4,963.31 0.0K
12:45 4,963.15 4,964.76 4,963.00 4,964.76 0.0K
12:46 4,964.81 4,965.11 4,964.38 4,964.94 0.0K
12:47 4,964.89 4,964.89 4,959.91 4,959.91 0.0K
12:48 4,959.83 4,961.78 4,959.83 4,961.19 0.0K
12:49 4,961.01 4,961.25 4,959.86 4,959.98 0.0K
12:50 4,959.78 4,960.54 4,959.22 4,959.63 0.0K
12:51 4,959.72 4,960.07 4,959.64 4,959.86 0.0K
12:52 4,959.89 4,960.66 4,959.82 4,960.48 0.0K
12:53 4,960.47 4,960.61 4,958.81 4,959.55 0.0K
12:54 4,959.73 4,961.06 4,959.73 4,960.29 0.0K
12:55 4,960.09 4,960.95 4,959.51 4,960.06 0.0K
12:56 4,959.78 4,961.88 4,959.78 4,961.88 0.0K
12:57 4,961.98 4,962.75 4,961.79 4,962.84 0.0K
12:58 4,963.31 4,964.49 4,963.18 4,964.49 0.0K
12:59 4,964.58 4,965.49 4,964.58 4,965.49 0.0K
13:00 4,965.50 4,965.50 4,964.10 4,964.88 0.0K
13:01 4,964.65 4,964.65 4,963.21 4,963.21 0.0K
13:02 4,963.34 4,963.58 4,961.69 4,961.69 0.0K
13:03 4,962.24 4,962.56 4,962.02 4,962.64 0.0K
13:04 4,962.53 4,962.53 4,960.47 4,960.47 0.0K
13:05 4,960.42 4,960.42 4,958.64 4,958.96 0.0K
13:06 4,958.59 4,960.07 4,958.26 4,960.07 0.0K
13:07 4,960.21 4,960.21 4,958.74 4,959.05 0.0K
13:08 4,959.27 4,961.15 4,959.19 4,960.59 0.0K
13:09 4,960.70 4,962.93 4,960.70 4,962.93 0.0K
13:10 4,963.21 4,963.61 4,962.57 4,962.63 0.0K
13:11 4,962.70 4,964.11 4,962.70 4,964.11 0.0K
13:12 4,964.02 4,964.71 4,964.02 4,964.45 0.0K
13:13 4,964.58 4,964.65 4,963.54 4,964.54 0.0K
13:14 4,964.68 4,964.88 4,963.98 4,964.31 0.0K
13:15 4,964.35 4,965.79 4,964.01 4,965.61 0.0K
13:16 4,965.61 4,966.15 4,965.61 4,965.95 0.0K
13:17 4,965.96 4,966.24 4,964.61 4,965.28 0.0K
13:18 4,965.32 4,965.56 4,963.40 4,963.59 0.0K
13:19 4,963.64 4,964.52 4,963.37 4,964.52 0.0K
13:20 4,964.32 4,965.11 4,964.32 4,964.92 0.0K
13:21 4,964.42 4,965.46 4,963.95 4,964.94 0.0K
13:22 4,964.90 4,965.48 4,964.90 4,965.18 0.0K
13:23 4,965.06 4,966.17 4,965.06 4,966.06 0.0K
13:24 4,966.16 4,966.58 4,965.54 4,966.18 0.0K
13:25 4,966.19 4,966.65 4,965.03 4,965.33 0.0K
13:26 4,965.08 4,965.08 4,964.09 4,964.23 0.0K
13:27 4,964.22 4,964.81 4,963.63 4,963.63 0.0K
13:28 4,963.79 4,963.79 4,962.76 4,962.75 0.0K
13:29 4,962.79 4,962.79 4,962.08 4,962.30 0.0K
13:30 4,961.17 4,962.63 4,961.17 4,962.43 0.0K
13:31 4,962.36 4,962.36 4,961.07 4,961.69 0.0K
13:32 4,962.00 4,962.07 4,961.32 4,961.43 0.0K
13:33 4,961.45 4,962.49 4,960.67 4,961.94 0.0K
13:34 4,961.88 4,962.57 4,961.61 4,962.57 0.0K
13:35 4,962.59 4,962.82 4,962.15 4,962.37 0.0K
13:36 4,962.33 4,962.56 4,960.20 4,960.84 0.0K
13:37 4,960.73 4,960.73 4,958.82 4,958.82 0.0K
13:38 4,958.85 4,959.56 4,958.85 4,959.56 0.0K
13:39 4,959.56 4,960.20 4,959.45 4,959.91 0.0K
13:40 4,960.01 4,960.01 4,959.44 4,959.71 0.0K
13:41 4,959.77 4,959.77 4,957.68 4,957.91 0.0K
13:42 4,957.80 4,957.80 4,955.02 4,955.02 0.0K
13:43 4,954.30 4,954.48 4,952.90 4,952.97 0.0K
13:44 4,953.35 4,956.00 4,953.35 4,955.88 0.0K
13:45 4,955.82 4,957.14 4,955.02 4,957.06 0.0K
13:46 4,957.00 4,957.15 4,955.53 4,955.53 0.0K
13:47 4,955.37 4,956.62 4,955.37 4,956.62 0.0K
13:48 4,956.51 4,956.62 4,955.11 4,955.11 0.0K
13:49 4,955.00 4,955.62 4,955.00 4,955.62 0.0K
13:50 4,955.60 4,956.30 4,955.17 4,956.30 0.0K
13:51 4,956.34 4,956.56 4,954.97 4,955.60 0.0K
13:52 4,955.66 4,956.59 4,955.66 4,956.29 0.0K
13:53 4,956.47 4,956.85 4,956.12 4,956.43 0.0K
13:54 4,956.47 4,956.47 4,955.87 4,955.87 0.0K
13:55 4,955.65 4,955.65 4,954.56 4,954.56 0.0K
13:56 4,954.38 4,954.72 4,954.28 4,954.50 0.0K
13:57 4,954.53 4,954.88 4,954.09 4,954.07 0.0K
13:58 4,954.20 4,956.44 4,954.20 4,956.44 0.0K
13:59 4,956.18 4,956.18 4,955.89 4,955.97 0.0K
14:00 4,955.88 4,957.38 4,955.88 4,956.58 0.0K
14:01 4,956.94 4,956.98 4,956.40 4,956.60 0.0K
14:02 4,956.55 4,957.05 4,955.10 4,955.19 0.0K
14:03 4,955.26 4,955.26 4,954.54 4,955.14 0.0K
14:04 4,955.26 4,955.62 4,955.12 4,955.12 0.0K
14:05 4,955.35 4,956.66 4,955.35 4,956.66 0.0K
14:06 4,956.84 4,956.84 4,955.44 4,956.19 0.0K
14:07 4,956.24 4,956.97 4,955.83 4,955.83 0.0K
14:08 4,955.50 4,955.71 4,955.03 4,955.71 0.0K
14:09 4,955.58 4,955.95 4,955.18 4,955.44 0.0K
14:10 4,955.36 4,956.76 4,955.36 4,956.22 0.0K
14:11 4,956.27 4,957.19 4,956.21 4,957.08 0.0K
14:12 4,957.03 4,957.03 4,955.68 4,955.88 0.0K
14:13 4,956.09 4,956.58 4,956.09 4,956.53 0.0K
14:14 4,956.52 4,957.48 4,956.52 4,957.52 0.0K
14:15 4,957.79 4,958.76 4,957.79 4,958.76 0.0K
14:16 4,958.89 4,959.50 4,958.89 4,959.50 0.0K
14:17 4,959.55 4,959.66 4,959.32 4,959.56 0.0K
14:18 4,959.60 4,961.16 4,959.60 4,960.87 0.0K
14:19 4,960.83 4,961.39 4,960.83 4,961.34 0.0K
14:20 4,961.41 4,961.91 4,961.41 4,961.67 0.0K
14:21 4,961.60 4,962.02 4,961.49 4,961.99 0.0K
14:22 4,961.96 4,961.96 4,960.60 4,960.60 0.0K
14:23 4,960.19 4,961.02 4,960.19 4,961.00 0.0K
14:24 4,961.11 4,961.11 4,959.03 4,959.01 0.0K
14:25 4,959.14 4,959.14 4,958.83 4,958.88 0.0K
14:26 4,958.88 4,958.88 4,957.71 4,957.71 0.0K
14:27 4,957.77 4,959.61 4,957.77 4,959.61 0.0K
14:28 4,959.72 4,960.25 4,959.42 4,960.12 0.0K
14:29 4,960.13 4,960.19 4,960.03 4,960.20 0.0K
14:30 4,960.14 4,961.47 4,960.14 4,961.26 0.0K
14:31 4,961.41 4,962.82 4,961.41 4,962.82 0.0K
14:32 4,962.83 4,963.73 4,962.58 4,963.73 0.0K
14:33 4,963.65 4,963.65 4,962.72 4,962.86 0.0K
14:34 4,962.89 4,963.26 4,962.52 4,962.52 0.0K
14:35 4,962.11 4,962.40 4,961.23 4,961.23 0.0K
14:36 4,961.08 4,962.20 4,960.81 4,962.01 0.0K
14:37 4,962.00 4,963.39 4,962.00 4,963.39 0.0K
14:38 4,963.28 4,963.47 4,962.71 4,962.71 0.0K
14:39 4,962.63 4,962.69 4,961.77 4,961.89 0.0K
14:40 4,962.13 4,963.05 4,962.13 4,962.58 0.0K
14:41 4,962.35 4,962.35 4,961.82 4,962.02 0.0K
14:42 4,962.01 4,962.01 4,961.54 4,961.71 0.0K
14:43 4,961.67 4,962.35 4,961.48 4,962.34 0.0K
14:44 4,962.38 4,963.06 4,962.38 4,963.06 0.0K
14:45 4,963.14 4,963.25 4,963.01 4,963.22 0.0K
14:46 4,963.06 4,963.06 4,962.15 4,962.16 0.0K
14:47 4,962.26 4,963.37 4,962.26 4,963.06 0.0K
14:48 4,963.14 4,963.91 4,962.99 4,963.22 0.0K
14:49 4,963.21 4,963.28 4,962.77 4,962.77 0.0K
14:50 4,962.87 4,964.28 4,962.87 4,962.98 0.0K
14:51 4,962.88 4,963.09 4,962.42 4,962.54 0.0K
14:52 4,962.58 4,962.67 4,961.69 4,961.94 0.0K
14:53 4,961.93 4,961.96 4,961.36 4,961.97 0.0K
14:54 4,961.94 4,962.26 4,961.94 4,962.04 0.0K
14:55 4,962.03 4,962.05 4,961.22 4,961.21 0.0K
14:56 4,961.21 4,962.31 4,961.21 4,962.34 0.0K
14:57 4,962.27 4,963.47 4,962.22 4,963.42 0.0K
14:58 4,963.52 4,963.57 4,963.32 4,963.36 0.0K
14:59 4,963.44 4,964.47 4,963.28 4,964.42 0.0K
15:00 4,964.39 4,964.39 4,963.21 4,963.47 0.0K
15:01 4,963.50 4,964.11 4,962.15 4,962.81 0.0K
15:02 4,962.71 4,962.87 4,962.24 4,962.51 0.0K
15:03 4,962.74 4,964.10 4,962.74 4,963.95 0.0K
15:04 4,964.05 4,964.30 4,963.70 4,964.30 0.0K
15:05 4,964.25 4,965.73 4,964.25 4,965.73 0.0K
15:06 4,965.73 4,967.50 4,965.73 4,967.20 0.0K
15:07 4,966.77 4,966.85 4,966.42 4,966.92 0.0K
15:08 4,966.77 4,967.28 4,966.51 4,966.51 0.0K
15:09 4,966.45 4,967.35 4,966.39 4,967.35 0.0K
15:10 4,967.54 4,967.65 4,967.41 4,967.36 0.0K
15:11 4,967.38 4,968.17 4,967.38 4,968.04 0.0K
15:12 4,967.95 4,968.06 4,967.80 4,967.84 0.0K
15:13 4,967.44 4,968.10 4,967.24 4,968.10 0.0K
15:14 4,968.24 4,968.28 4,967.84 4,968.13 0.0K
15:15 4,968.05 4,968.47 4,967.82 4,967.82 0.0K
15:16 4,967.93 4,970.22 4,967.93 4,970.22 0.0K
15:17 4,970.45 4,970.66 4,970.06 4,970.06 0.0K
15:18 4,970.07 4,970.07 4,969.38 4,969.99 0.0K
15:19 4,969.83 4,970.48 4,969.44 4,969.44 0.0K
15:20 4,969.45 4,969.95 4,969.17 4,969.57 0.0K
15:21 4,969.65 4,969.95 4,969.14 4,969.95 0.0K
15:22 4,970.14 4,970.66 4,970.14 4,970.27 0.0K
15:23 4,970.32 4,971.67 4,970.32 4,971.67 0.0K
15:24 4,971.58 4,972.64 4,971.54 4,972.24 0.0K
15:25 4,972.33 4,972.76 4,972.33 4,972.66 0.0K
15:26 4,972.60 4,972.60 4,972.34 4,972.46 0.0K
15:27 4,972.35 4,972.35 4,971.99 4,971.95 0.0K
15:28 4,972.12 4,972.59 4,972.12 4,972.59 0.0K
15:29 4,972.77 4,972.77 4,971.39 4,971.50 0.0K
15:30 4,971.63 4,971.70 4,970.81 4,971.00 0.0K
15:31 4,970.76 4,970.76 4,967.82 4,967.82 0.0K
15:32 4,967.63 4,968.04 4,966.42 4,966.44 0.0K
15:33 4,966.66 4,967.36 4,965.92 4,965.92 0.0K
15:34 4,966.22 4,967.88 4,966.22 4,967.92 0.0K
15:35 4,968.08 4,969.66 4,968.08 4,969.71 0.0K
15:36 4,969.72 4,970.88 4,969.72 4,970.66 0.0K
15:37 4,971.04 4,971.21 4,968.74 4,968.74 0.0K
15:38 4,968.90 4,969.22 4,968.24 4,968.44 0.0K
15:39 4,968.62 4,968.88 4,968.18 4,968.47 0.0K
15:40 4,968.53 4,969.27 4,967.86 4,969.09 0.0K
15:41 4,969.10 4,969.62 4,968.72 4,968.68 0.0K
15:42 4,969.00 4,969.15 4,968.56 4,968.56 0.0K
15:43 4,968.57 4,968.57 4,966.82 4,966.98 0.0K
15:44 4,966.87 4,967.85 4,966.87 4,967.66 0.0K
15:45 4,967.83 4,968.06 4,967.46 4,967.46 0.0K
15:46 4,967.79 4,969.27 4,967.66 4,969.21 0.0K
15:47 4,969.28 4,969.70 4,967.38 4,967.38 0.0K
15:48 4,967.47 4,968.85 4,967.47 4,968.85 0.0K
15:49 4,968.74 4,969.02 4,968.28 4,968.40 0.0K
15:50 4,968.74 4,968.74 4,966.49 4,967.86 0.0K
15:51 4,967.52 4,967.93 4,966.53 4,966.53 0.0K
15:52 4,966.16 4,966.31 4,965.28 4,965.28 0.0K
15:53 4,965.02 4,965.05 4,964.43 4,964.37 0.0K
15:54 4,963.89 4,965.99 4,963.89 4,965.99 0.0K
15:55 4,967.51 4,969.64 4,967.51 4,969.43 0.0K
15:56 4,969.00 4,969.18 4,966.86 4,966.86 0.0K
15:57 4,966.87 4,966.87 4,965.33 4,966.54 0.0K
15:58 4,966.49 4,967.93 4,966.18 4,967.93 0.0K
15:59 4,968.60 4,971.44 4,967.04 4,970.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据